Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDZ | EEV | EUM | EMSA |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.79 | 11.50 | 20.35 | 14.49 | 110.00 |
| High | 40.21 | 11.58 | 20.35 | 14.53 | 110.00 |
| Low | 39.76 | 11.17 | 20.02 | 14.32 | 110.00 |
| Last | 40.14 | 11.21 | 20.06 | 14.34 | 110.00 |
| Change | +0.43 | -0.39 | -0.46 | -0.15 | unch |
| % Change | +1.08% | -3.36% | -2.23% | -1.05% | unch |
| Volume | 25,738,701 | 308,500 | 4,900 | 23,100 | 0 |
| 20-Day Average Volume | 27,509,465 | 112,360 | 3,425 | 40,820 | N/A |
| Previous Close | 39.71 | 11.60 | 20.52 | 14.49 | 110.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.80 | 10.68 | 19.42 | 14.08 | N/A |
| 20-Day Raw Stochastic | 24.40% | 72.93% | 75.25% | 75.80% | N/A |
| 20-Day Relative Strength | 46.04% | 53.83% | 53.62% | 54.25% | N/A |
| Weighted Alpha | +2.96 | -12.67 | -9.01 | -4.10 | N/A |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | N/A |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/15/24 | +0.90% since 04/15/24 | +0.71% since 04/15/24 | +0.42% since 04/15/24 | unch since 01/31/17 |
| Low | 39.58 on 04/19/24 | 11.17 on 04/22/24 | 20.02 on 04/22/24 | 14.32 on 04/22/24 | 110.00 on 03/20/17 |
| High | 40.21 on 04/22/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | -1.76% since 03/22/24 | +6.26% since 03/22/24 | +4.05% since 03/22/24 | +2.25% since 03/22/24 | unch since 11/09/16 |
| Low | 39.58 on 04/19/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 110.00 on 03/20/17 |
| High | 41.87 on 04/09/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +5.49% since 01/22/24 | -14.10% since 01/22/24 | -9.40% since 01/22/24 | -4.59% since 01/22/24 | N/A since 11/02/16 |
| Low | 38.19 on 01/23/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 110.00 on 03/20/17 |
| High | 41.87 on 04/09/24 | 12.90 on 01/23/24 | 22.00 on 01/23/24 | 14.97 on 01/23/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +9.11% since 10/20/23 | -26.06% since 10/20/23 | -18.52% since 10/20/23 | -9.58% since 10/20/23 | N/A since 11/02/16 |
| Low | 36.38 on 10/23/23 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 13.74 on 04/04/24 | 110.00 on 03/20/17 |
| High | 41.87 on 04/09/24 | 15.64 on 10/23/23 | 25.08 on 10/31/23 | 16.06 on 10/31/23 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,608,333 | 24,297 | 5,717 | 15,939 | 1,793 |
| Shares Outstanding, K | 418,050 | 2,095 | 279 | 1,100 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.97 | -1.36 | -0.71 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | N/A |