Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EMLB | EUM |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Ipath Long Enh MSCI EMI ETN | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 39.90 | 27.57 | 48.44 | 80.80 | 14.39 |
High | 40.10 | 27.88 | 48.62 | 80.80 | 14.46 |
Low | 39.78 | 27.32 | 48.16 | 80.80 | 14.35 |
Last | 39.87 | 27.46 | 48.16 | 80.80 | 14.42 |
Change | +0.16 | +0.34 | +0.34 | -39.19 | -0.08 |
% Change | +0.40% | +1.25% | +0.72% | -32.66% | -0.55% |
Volume | 20,581,800 | 45,800 | 23,800 | 100 | 84,700 |
20-Day Average Volume | 27,646,215 | 56,430 | 2,785 | 115 | 40,340 |
Previous Close | 39.71 | 27.12 | 47.82 | 119.99 | 14.50 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 40.90 | 29.87 | 50.89 | 102.12 | 14.04 |
20-Day Raw Stochastic | 12.28% | 11.07% | 8.67% | 31.70% | 87.95% |
20-Day Relative Strength | 42.47% | 40.64% | 40.50% | 51.16% | 57.33% |
Weighted Alpha | +2.24 | -8.30 | -2.79 | N/A | -3.66 |
Today's Opinion | 40% Buy | 8% Buy | 24% Buy | N/A | 56% Sell |
Previous Opinion | 40% Buy | 8% Buy | 24% Buy | N/A | 40% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 04/11/24 | -11.56% since 04/11/24 | -7.82% since 04/11/24 | -32.66% since 01/19/18 | +4.12% since 04/11/24 |
Low | 39.59 on 04/17/24 | 26.90 on 04/17/24 | 47.68 on 04/16/24 | 80.80 on 02/27/18 | 14.02 on 04/12/24 |
High | 40.90 on 04/12/24 | 29.77 on 04/12/24 | 50.80 on 04/12/24 | 80.80 on 02/27/18 | 14.51 on 04/17/24 |
1-Month | |||||
%Chg | -2.38% since 03/18/24 | -9.79% since 03/18/24 | -5.96% since 03/18/24 | -17.76% since 11/16/17 | +2.02% since 03/18/24 |
Low | 39.59 on 04/17/24 | 26.90 on 04/17/24 | 47.68 on 04/16/24 | 62.61 on 12/18/17 | 13.74 on 04/04/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 14.51 on 04/17/24 |
3-Month | |||||
%Chg | +4.95% since 01/18/24 | +8.58% since 01/18/24 | +6.87% since 01/18/24 | -17.76% since 08/31/17 | -4.25% since 01/18/24 |
Low | 37.91 on 01/22/24 | 25.04 on 01/22/24 | 45.03 on 01/19/24 | 62.61 on 12/18/17 | 13.74 on 04/04/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 15.09 on 01/22/24 |
6-Month | |||||
%Chg | +6.43% since 10/18/23 | +13.66% since 10/18/23 | +10.24% since 10/18/23 | -17.76% since 06/08/17 | -7.33% since 10/18/23 |
Low | 36.38 on 10/23/23 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 62.61 on 12/18/17 | 13.74 on 04/04/24 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 16.06 on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,716,488 | 71,358 | 14,340 | 1,333 | 15,205 |
Shares Outstanding, K | 419,400 | 2,632 | 300 | 17 | 1,050 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | N/A | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | N/A | 0.118 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | N/A | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | N/A | 0.00 |