Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EMLB | EMSA |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Ipath Long Enh MSCI EMI ETN | Short Enhanced MSCI Emerg Mkts Ipath ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 40.18 | 28.06 | 49.32 | 80.80 | 110.00 |
High | 40.51 | 28.68 | 49.58 | 80.80 | 110.00 |
Low | 40.16 | 28.00 | 49.32 | 80.80 | 110.00 |
Last | 40.47 | 28.67 | 49.58 | 80.80 | 110.00 |
Change | +0.33 | +0.69 | +0.78 | -39.19 | unch |
% Change | +0.82% | +2.47% | +1.59% | -32.66% | unch |
Volume | 21,907,100 | 65,600 | 200 | 100 | 0 |
20-Day Average Volume | 27,960,084 | 57,505 | 3,260 | 115 | N/A |
Previous Close | 40.14 | 27.98 | 48.80 | 119.99 | 110.00 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 40.77 | 29.53 | 50.52 | 102.12 | N/A |
20-Day Raw Stochastic | 38.82% | 35.63% | 34.01% | 31.70% | N/A |
20-Day Relative Strength | 49.46% | 47.26% | 47.68% | 51.16% | N/A |
Weighted Alpha | +4.13 | -2.74 | +0.95 | N/A | N/A |
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | N/A | N/A |
Previous Opinion | 56% Buy | 8% Buy | 40% Buy | N/A | N/A |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 04/16/24 | +5.52% since 04/16/24 | +3.40% since 04/16/24 | -32.66% since 01/19/18 | unch since 01/31/17 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 80.80 on 02/27/18 | 110.00 on 03/20/17 |
High | 40.51 on 04/23/24 | 28.68 on 04/23/24 | 49.58 on 04/23/24 | 80.80 on 02/27/18 | 110.00 on 03/20/17 |
1-Month | |||||
%Chg | -0.95% since 03/22/24 | -4.11% since 03/22/24 | -2.60% since 03/22/24 | -17.76% since 11/16/17 | unch since 11/09/16 |
Low | 39.58 on 04/19/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 62.61 on 12/18/17 | 110.00 on 03/20/17 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 110.00 on 03/20/17 |
3-Month | |||||
%Chg | +5.45% since 01/23/24 | +10.52% since 01/23/24 | +7.83% since 01/23/24 | -17.76% since 08/31/17 | N/A since 11/02/16 |
Low | 38.26 on 01/31/24 | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 62.61 on 12/18/17 | 110.00 on 03/20/17 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 110.00 on 03/20/17 |
6-Month | |||||
%Chg | +10.09% since 10/23/23 | +25.75% since 10/23/23 | +18.09% since 10/23/23 | -17.76% since 06/08/17 | N/A since 11/02/16 |
Low | 36.40 on 10/26/23 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 62.61 on 12/18/17 | 110.00 on 03/20/17 |
High | 41.87 on 04/09/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 110.00 on 03/20/17 |
Key Statistics | |||||
Market Capitalization, $K | 16,801,011 | 73,524 | 14,634 | 1,333 | 1,793 |
Shares Outstanding, K | 418,050 | 2,632 | 300 | 17 | 16 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | N/A | N/A |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | N/A | N/A |