Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEI | DCI | TTEK | CWST | HCCI |
Company | Ecology Environment | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.15 | 74.45 | 183.90 | 96.68 | 45.50 |
High | 15.48 | 74.93 | 184.68 | 98.89 | 45.52 |
Low | 15.10 | 74.39 | 182.65 | 96.68 | 45.49 |
Last | 15.45 | 74.92 | 184.64 | 98.78 | 45.51 |
Change | +0.29 | +0.84 | +2.19 | +2.67 | +0.04 |
% Change | +1.91% | +1.13% | +1.20% | +2.78% | +0.09% |
Volume | 41,200 | 479,000 | 166,700 | 315,400 | 2,520,300 |
20-Day Average Volume | 6,535 | 585,085 | 235,505 | 275,380 | 522,800 |
Previous Close | 15.16 | 74.08 | 182.45 | 96.11 | 45.47 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.12 | 73.16 | 181.77 | 94.89 | 45.36 |
20-Day Raw Stochastic | 94.83% | 97.93% | 63.08% | 94.19% | 96.43% |
20-Day Relative Strength | 69.32% | 67.57% | 60.01% | 67.66% | 64.62% |
Weighted Alpha | +2.60 | +23.10 | +28.20 | +25.50 | +63.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 12/20/19 | +0.74% since 03/20/24 | +1.94% since 03/20/24 | +1.31% since 03/20/24 | +0.22% since 10/09/23 |
Low | 15.06 on 12/27/19 | 73.45 on 03/26/24 | 180.59 on 03/26/24 | 95.74 on 03/26/24 | 45.40 on 10/11/23 |
High | 15.48 on 12/30/19 | 75.02 on 03/21/24 | 184.68 on 03/27/24 | 99.39 on 03/21/24 | 45.52 on 10/16/23 |
1-Month | |||||
%Chg | +2.28% since 11/29/19 | +11.59% since 02/27/24 | +5.02% since 02/27/24 | +8.50% since 02/27/24 | +0.57% since 09/15/23 |
Low | 14.90 on 12/02/19 | 68.00 on 02/28/24 | 174.85 on 02/28/24 | 88.89 on 02/29/24 | 45.22 on 09/18/23 |
High | 15.48 on 12/30/19 | 75.02 on 03/21/24 | 190.14 on 03/08/24 | 99.39 on 03/21/24 | 45.52 on 10/16/23 |
3-Month | |||||
%Chg | +1.78% since 09/30/19 | +14.40% since 12/27/23 | +9.65% since 12/27/23 | +15.38% since 12/27/23 | +10.14% since 07/14/23 |
Low | 14.90 on 12/02/19 | 61.79 on 01/09/24 | 158.04 on 01/31/24 | 80.04 on 01/05/24 | 41.32 on 07/17/23 |
High | 15.48 on 12/30/19 | 75.02 on 03/21/24 | 190.14 on 03/08/24 | 99.39 on 03/21/24 | 47.98 on 07/26/23 |
6-Month | |||||
%Chg | +41.74% since 06/28/19 | +26.09% since 09/27/23 | +20.11% since 09/27/23 | +26.45% since 09/27/23 | +29.55% since 04/14/23 |
Low | 9.35 on 08/15/19 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
High | 15.58 on 09/20/19 | 75.02 on 03/21/24 | 190.14 on 03/08/24 | 99.39 on 03/21/24 | 47.98 on 07/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 66,868 | 9,018,046 | 9,878,240 | 5,728,745 | 1,109,079 |
Shares Outstanding, K | 4,328 | 120,369 | 53,500 | 57,995 | 24,370 |
Annual Sales | 88,510,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
Annual Net Income | -550,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
Last Quarter Sales | 22,210,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
Last Quarter Net Income | -1,530,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
60-Month Beta | -0.47 | 1.09 | 0.96 | 0.89 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 |
Latest Earnings Date | 02/04/20 | 02/28/24 | 05/08/24 | 04/25/24 | 10/18/23 |
Most Recent Dividend | 0.200 on 08/02/19 | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
Next Ex-Dividends Date | 08/02/19 | 02/09/24 | 02/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.90 | 32.35 | 102.24 | 15.90 |