Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ecology Environment (EEI)

Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 15.15 74.45 183.90 96.68 45.50
High 15.48 74.93 184.68 98.89 45.52
Low 15.10 74.39 182.65 96.68 45.49
Last 15.45 74.92 184.64 98.78 45.51
Change +0.29 +0.84 +2.19 +2.67 +0.04
% Change +1.91% +1.13% +1.20% +2.78% +0.09%
Volume 41,200 479,000 166,700 315,400 2,520,300
20-Day Average Volume 6,535 585,085 235,505 275,380 522,800
Previous Close 15.16 74.08 182.45 96.11 45.47
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 15.12 73.16 181.77 94.89 45.36
20-Day Raw Stochastic 94.83% 97.93% 63.08% 94.19% 96.43%
20-Day Relative Strength 69.32% 67.57% 60.01% 67.66% 64.62%
Weighted Alpha +2.60 +23.10 +28.20 +25.50 +63.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +1.78% since 12/20/19 +0.74% since 03/20/24 +1.94% since 03/20/24 +1.31% since 03/20/24 +0.22% since 10/09/23
Low 15.06 on 12/27/19 73.45 on 03/26/24 180.59 on 03/26/24 95.74 on 03/26/24 45.40 on 10/11/23
High 15.48 on 12/30/19 75.02 on 03/21/24 184.68 on 03/27/24 99.39 on 03/21/24 45.52 on 10/16/23
1-Month  
%Chg +2.28% since 11/29/19 +11.59% since 02/27/24 +5.02% since 02/27/24 +8.50% since 02/27/24 +0.57% since 09/15/23
Low 14.90 on 12/02/19 68.00 on 02/28/24 174.85 on 02/28/24 88.89 on 02/29/24 45.22 on 09/18/23
High 15.48 on 12/30/19 75.02 on 03/21/24 190.14 on 03/08/24 99.39 on 03/21/24 45.52 on 10/16/23
3-Month  
%Chg +1.78% since 09/30/19 +14.40% since 12/27/23 +9.65% since 12/27/23 +15.38% since 12/27/23 +10.14% since 07/14/23
Low 14.90 on 12/02/19 61.79 on 01/09/24 158.04 on 01/31/24 80.04 on 01/05/24 41.32 on 07/17/23
High 15.48 on 12/30/19 75.02 on 03/21/24 190.14 on 03/08/24 99.39 on 03/21/24 47.98 on 07/26/23
6-Month  
%Chg +41.74% since 06/28/19 +26.09% since 09/27/23 +20.11% since 09/27/23 +26.45% since 09/27/23 +29.55% since 04/14/23
Low 9.35 on 08/15/19 57.05 on 11/01/23 143.35 on 10/27/23 72.97 on 10/27/23 32.63 on 05/31/23
High 15.58 on 09/20/19 75.02 on 03/21/24 190.14 on 03/08/24 99.39 on 03/21/24 47.98 on 07/26/23
Key Statistics  
Market Capitalization, $K 66,868 9,018,046 9,878,240 5,728,745 1,109,079
Shares Outstanding, K 4,328 120,369 53,500 57,995 24,370
Annual Sales 88,510,000 3,430,800,000 4,522,550,000 1,264,540,000 709,330,000
Annual Net Income -550,000 358,800,000 273,420,000 25,400,000 84,760,000
Last Quarter Sales 22,210,000 876,700,000 1,228,270,000 359,570,000 192,170,000
Last Quarter Net Income -1,530,000 98,700,000 74,970,000 -1,810,000 8,640,000
60-Month Beta -0.47 1.09 0.96 0.89 1.23
Per-Share Information  
Most Recent Earnings N/A 0.81 on 02/28/24 1.40 on 01/31/24 0.13 on 02/15/24 0.36 on 08/09/23
Latest Earnings Date 02/04/20 02/28/24 05/08/24 04/25/24 10/18/23
Most Recent Dividend 0.200 on 08/02/19 0.250 on 02/09/24 0.260 on 02/13/24 N/A N/A
Next Ex-Dividends Date 08/02/19 02/09/24 02/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.90 32.35 102.24 15.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar