Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ecology Environment (EEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,320
  • Shares Outstanding, K 4,300
  • Annual Sales, $ 104,500 K
  • Annual Income, $ 3,020 K
  • 36-Month Beta -0.52
  • Price/Sales 0.51
  • Price/Cash Flow 13.58
  • Price/Book 1.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +0.06%
on 06/22/18
13.99 -12.83%
on 05/23/18
-1.70 (-12.23%)
since 05/22/18
3-Month
11.00 +10.91%
on 03/27/18
14.45 -15.57%
on 05/17/18
+1.05 (+9.42%)
since 03/22/18
52-Week
10.25 +19.02%
on 12/29/17
14.45 -15.57%
on 05/17/18
-0.25 (-2.01%)
since 06/22/17

Most Recent Stories

More News
Ecology and Environment, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / June 13, 2018 / Ecology and Environment, Inc. Class A (NASDAQ: ) will be discussing their earnings results in their Q3 Earnings Call to be held on June 13, 2018 at 8:30 AM Eastern...

EEI : 12.20 (-1.61%)
Ecology and Environment, Inc. Reports Improved South American Results, Lower Overall Earnings for First Nine Months of FY 2018

Ecology and Environment, Inc., ("E & E" or the "Company") (NASDAQ:EEI) reported income of $0.04 per share for the third quarter of fiscal year 2018, down $0.02 from income of $0.06 per share reported for...

EEI : 12.20 (-1.61%)
JoAnn Shea to Join Ecology and Environment, Inc. As Chief Administrative Officer

Ecology and Environment, Inc. (E & E) (NASDAQ:EEI) has announced that JoAnn Shea will be joining the company in August 2018 as Chief Administrative Officer (CAO). In her new role, Shea will be part of...

EEI : 12.20 (-1.61%)
Ecology and Environment, Inc. Announces Planned Dates for Third Quarter 2018 Financial Results and Conference Call

Ecology and Environment, Inc. (E & E) (NASDAQ:EEI) announced today planned dates to release the Company's third quarter 2018 (quarter ended April 30, 2018) results and quarterly investor conference call....

EEI : 12.20 (-1.61%)
Ecology and Environment, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2018 / Ecology and Environment, Inc. Class A (NASDAQ: EEI) will be discussing their earnings results in their Q2 Earnings Call to be held on March 14, 2018, at 8:30...

EEI : 12.20 (-1.61%)
Ecology and Environment, Inc. Declares 62nd Consecutive Dividend

LANCASTER, NY--(Marketwired - January 31, 2018) - The Board of Directors of Ecology and Environment, Inc. (E & E) (NASDAQ: EEI) has declared a six month dividend of 20 cents per share. This is the 62nd...

EEI : 12.20 (-1.61%)
Wired News - Covanta And Green Investment Group Form Joint Venture for Waste-To-Energy Projects

Stock Monitor: Ecology & Environment Post Earnings Reporting

MCQEF : 85.5000 (-2.29%)
EEI : 12.20 (-1.61%)
CVA : 17.10 (+0.59%)
E & E Appoints Todd Musterait Senior VP, Corporate Development, and Promotes Colleen Mullaney-Westfall to VP of Corporate Regulatory and Legal Affairs

LANCASTER, NY--(Marketwired - October 12, 2017) - Ecology and Environment, Inc. (E & E) (NASDAQ: EEI) is pleased to announce two new members of its leadership team. Todd Musterait, P.E., has joined E &...

EEI : 12.20 (-1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade EEI with:

Business Summary

ECOLOGY & ENVIRONMENT, INC. is a broad based environmental consulting and testing firm that offers a broad range of environmental consulting services including: environmental audits; environmental impact assessments; terrestrial, aquatic and marine surveys; air quality management and air toxics pollution...

See More

Key Turning Points

2nd Resistance Point 12.67
1st Resistance Point 12.44
Last Price 12.20
1st Support Level 12.08
2nd Support Level 11.96

See More

52-Week High 14.45
Fibonacci 61.8% 12.85
Fibonacci 50% 12.35
Last Price 12.20
Fibonacci 38.2% 11.85
52-Week Low 10.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar