Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEM | EUM | EET | EEV |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultra MSCI Emerging Markets 2X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.39 | 39.95 | 14.41 | 47.82 | 20.42 |
| High | 11.67 | 39.97 | 14.51 | 47.82 | 20.56 |
| Low | 11.35 | 39.59 | 14.41 | 47.82 | 20.40 |
| Last | 11.56 | 39.71 | 14.50 | 47.82 | 20.56 |
| Change | +0.01 | -0.03 | +0.04 | -0.13 | +0.14 |
| % Change | +0.09% | -0.08% | +0.29% | -0.26% | +0.67% |
| Volume | 74,500 | 26,019,400 | 96,700 | 200 | 1,300 |
| 20-Day Average Volume | 102,570 | 28,232,520 | 36,950 | 1,800 | 3,360 |
| Previous Close | 11.55 | 39.74 | 14.46 | 47.95 | 20.42 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 40.97 | 14.01 | 51.06 | 19.23 |
| 20-Day Raw Stochastic | 93.82% | 5.26% | 98.37% | 2.52% | 100.00% |
| 20-Day Relative Strength | 59.58% | 40.58% | 59.94% | 38.78% | 59.57% |
| Weighted Alpha | -9.91 | +1.67 | -2.93 | -3.76 | -6.39 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 48% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 04/10/24 | -3.69% since 04/10/24 | +3.98% since 04/10/24 | -7.37% since 04/10/24 | +7.81% since 04/10/24 |
| Low | 10.13 on 04/11/24 | 39.59 on 04/17/24 | 13.84 on 04/11/24 | 47.68 on 04/16/24 | 18.77 on 04/11/24 |
| High | 11.67 on 04/17/24 | 41.55 on 04/11/24 | 14.51 on 04/17/24 | 52.25 on 04/11/24 | 20.56 on 04/17/24 |
| 1-Month | |||||
| %Chg | +7.24% since 03/15/24 | -2.60% since 03/15/24 | +2.36% since 03/15/24 | -6.33% since 03/15/24 | +5.60% since 03/15/24 |
| Low | 9.89 on 04/09/24 | 39.59 on 04/17/24 | 13.74 on 04/04/24 | 47.68 on 04/16/24 | 18.39 on 04/09/24 |
| High | 11.67 on 04/17/24 | 41.87 on 04/09/24 | 14.51 on 04/17/24 | 53.26 on 04/09/24 | 20.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | -13.86% since 01/17/24 | +5.39% since 01/17/24 | -4.40% since 01/17/24 | +7.85% since 01/17/24 | -8.95% since 01/17/24 |
| Low | 9.89 on 04/09/24 | 37.83 on 01/18/24 | 13.74 on 04/04/24 | 44.72 on 01/18/24 | 18.39 on 04/09/24 |
| High | 13.25 on 01/18/24 | 41.87 on 04/09/24 | 15.11 on 01/18/24 | 53.26 on 04/09/24 | 22.31 on 01/18/24 |
| 6-Month | |||||
| %Chg | -15.56% since 10/17/23 | +4.39% since 10/17/23 | -5.42% since 10/17/23 | +6.08% since 10/17/23 | -10.54% since 10/17/23 |
| Low | 9.89 on 04/09/24 | 36.38 on 10/23/23 | 13.74 on 04/04/24 | 41.35 on 10/27/23 | 18.39 on 04/09/24 |
| High | 15.64 on 10/23/23 | 41.87 on 04/09/24 | 16.06 on 10/31/23 | 53.26 on 04/09/24 | 25.08 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,179 | 17,218,326 | 15,190 | 14,365 | 5,702 |
| Shares Outstanding, K | 2,095 | 431,550 | 1,050 | 300 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 0.74 | -0.71 | 1.51 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.310 on 03/20/24 | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 0.00 | 0.00 | 0.00 |