Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EUM | EMLB | EMSA | EEV |
| Company | Emrg Mkts Bull 3X Direxion | Short MSCI Emerging Markets -1X ETF | Ipath Long Enh MSCI EMI ETN | Short Enhanced MSCI Emerg Mkts Ipath ETN | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.35 | 14.08 | 80.80 | 110.00 | 19.44 |
| High | 29.35 | 14.29 | 80.80 | 110.00 | 19.98 |
| Low | 28.18 | 14.08 | 80.80 | 110.00 | 19.44 |
| Last | 28.34 | 14.28 | 80.80 | 110.00 | 19.92 |
| Change | -0.54 | +0.09 | -39.19 | unch | +0.24 |
| % Change | -1.87% | +0.67% | -32.66% | unch | +1.21% |
| Volume | 76,400 | 23,200 | 100 | 0 | 4,400 |
| 20-Day Average Volume | 54,740 | 31,515 | 115 | N/A | 3,050 |
| Previous Close | 28.88 | 14.19 | 119.99 | 110.00 | 19.68 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.30 | 13.98 | 102.12 | N/A | 19.14 |
| 20-Day Raw Stochastic | 4.19% | 97.73% | 31.70% | N/A | 96.23% |
| 20-Day Relative Strength | 43.09% | 54.79% | 51.16% | N/A | 54.33% |
| Weighted Alpha | -4.15 | -4.95 | N/A | N/A | -10.37 |
| Today's Opinion | 24% Buy | 56% Sell | N/A | N/A | 56% Sell |
| Previous Opinion | 64% Buy | 72% Sell | N/A | N/A | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | N/A | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/08/24 | +3.22% since 04/08/24 | -32.66% since 01/19/18 | unch since 01/31/17 | +6.24% since 04/08/24 |
| Low | 28.18 on 04/15/24 | 13.75 on 04/09/24 | 80.80 on 02/27/18 | 110.00 on 03/20/17 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 14.29 on 04/15/24 | 80.80 on 02/27/18 | 110.00 on 03/20/17 | 19.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.19% since 03/15/24 | +0.81% since 03/15/24 | -17.76% since 11/16/17 | unch since 11/09/16 | +2.31% since 03/15/24 |
| Low | 28.18 on 04/15/24 | 13.74 on 04/04/24 | 62.61 on 12/18/17 | 110.00 on 03/20/17 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 14.29 on 04/15/24 | 119.99 on 01/19/18 | 110.00 on 03/20/17 | 19.98 on 04/15/24 |
| 3-Month | |||||
| %Chg | +1.91% since 01/12/24 | -2.06% since 01/12/24 | -17.76% since 08/31/17 | N/A since 11/02/16 | -4.60% since 01/12/24 |
| Low | 24.21 on 01/17/24 | 13.74 on 04/04/24 | 62.61 on 12/18/17 | 110.00 on 03/20/17 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 15.25 on 01/17/24 | 119.99 on 01/19/18 | 110.00 on 03/20/17 | 22.78 on 01/17/24 |
| 6-Month | |||||
| %Chg | +13.50% since 10/13/23 | -7.30% since 10/13/23 | -17.76% since 06/08/17 | N/A since 11/02/16 | -14.09% since 10/13/23 |
| Low | 22.05 on 10/31/23 | 13.74 on 04/04/24 | 62.61 on 12/18/17 | 110.00 on 03/20/17 | 18.39 on 04/09/24 |
| High | 32.00 on 04/09/24 | 16.06 on 10/31/23 | 119.99 on 01/19/18 | 110.00 on 03/20/17 | 25.08 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,528 | 14,990 | 1,333 | 1,793 | 5,554 |
| Shares Outstanding, K | 2,632 | 1,050 | 17 | 16 | 279 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | -0.71 | N/A | N/A | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/19/24 | 0.118 on 03/20/24 | N/A | N/A | 0.141 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | N/A | N/A | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | N/A | N/A | 0.00 |