Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDC | EMSA | EMLB | EUM | EEM |
Company | Emrg Mkts Bull 3X Direxion | Short Enhanced MSCI Emerg Mkts Ipath ETN | Ipath Long Enh MSCI EMI ETN | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.26 | 110.00 | 80.80 | 13.97 | 41.02 |
High | 30.55 | 110.00 | 80.80 | 13.97 | 41.20 |
Low | 30.22 | 110.00 | 80.80 | 13.93 | 41.02 |
Last | 30.34 | 110.00 | 80.80 | 13.96 | 41.06 |
Change | +0.29 | unch | -39.19 | -0.06 | +0.13 |
% Change | +0.95% | unch | -32.66% | -0.43% | +0.32% |
Volume | 22,269 | 0 | 100 | 10,598 | 9,812,230 |
20-Day Average Volume | 59,349 | N/A | 115 | 32,776 | 27,811,814 |
Previous Close | 30.05 | 110.00 | 119.99 | 14.02 | 40.93 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.27 | N/A | 102.12 | 14.08 | 40.84 |
20-Day Raw Stochastic | 56.28% | N/A | 31.70% | 19.47% | 80.77% |
20-Day Relative Strength | 54.51% | N/A | 51.16% | 40.92% | 58.50% |
Weighted Alpha | +2.50 | N/A | N/A | -7.32 | +6.10 |
Today's Opinion | 88% Buy | N/A | N/A | 100% Sell | 100% Buy |
Previous Opinion | 72% Buy | N/A | N/A | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | N/A | N/A | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 03/21/24 | unch since 01/31/17 | -32.66% since 01/19/18 | +0.29% since 03/21/24 | -0.09% since 03/21/24 |
Low | 29.60 on 03/27/24 | 110.00 on 03/20/17 | 80.80 on 02/27/18 | 13.93 on 03/28/24 | 40.74 on 03/27/24 |
High | 30.55 on 03/28/24 | 110.00 on 03/20/17 | 80.80 on 02/27/18 | 14.06 on 03/27/24 | 41.19 on 03/28/24 |
1-Month | |||||
%Chg | +5.78% since 02/28/24 | unch since 11/09/16 | -17.76% since 11/16/17 | -3.06% since 02/28/24 | +2.86% since 02/28/24 |
Low | 28.68 on 03/05/24 | 110.00 on 03/20/17 | 62.61 on 12/18/17 | 13.84 on 03/21/24 | 39.93 on 02/29/24 |
High | 31.70 on 03/12/24 | 110.00 on 03/20/17 | 119.99 on 01/19/18 | 14.40 on 03/05/24 | 41.39 on 03/21/24 |
3-Month | |||||
%Chg | +0.10% since 12/28/23 | N/A since 11/02/16 | -17.76% since 08/31/17 | -1.62% since 12/28/23 | +2.20% since 12/28/23 |
Low | 24.21 on 01/17/24 | 110.00 on 03/20/17 | 62.61 on 12/18/17 | 13.84 on 03/21/24 | 37.48 on 01/17/24 |
High | 31.70 on 03/12/24 | 110.00 on 03/20/17 | 119.99 on 01/19/18 | 15.25 on 01/17/24 | 41.39 on 03/21/24 |
6-Month | |||||
%Chg | +19.89% since 09/28/23 | N/A since 11/02/16 | -17.76% since 06/08/17 | -9.11% since 09/28/23 | +8.43% since 09/28/23 |
Low | 22.05 on 10/31/23 | 110.00 on 03/20/17 | 62.61 on 12/18/17 | 13.84 on 03/21/24 | 36.38 on 10/23/23 |
High | 31.70 on 03/12/24 | 110.00 on 03/20/17 | 119.99 on 01/19/18 | 16.06 on 10/31/23 | 41.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,525 | 1,793 | 1,333 | 17,511 | 18,151,611 |
Shares Outstanding, K | 2,682 | 16 | 17 | 1,250 | 442,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.24 | N/A | N/A | -0.71 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.468 on 03/19/24 | N/A | N/A | 0.118 on 03/20/24 | 0.748 on 12/20/23 |
Next Ex-Dividends Date | 03/19/24 | N/A | N/A | 03/20/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.05 | N/A | N/A | 0.00 | 10.53 |