Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EMLB | EET | EEM | EMSA |
| Company | Emrg Mkts Bull 3X Direxion | Ipath Long Enh MSCI EMI ETN | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.08 | 80.80 | 49.75 | 40.72 | 110.00 |
| High | 29.15 | 80.80 | 49.90 | 40.75 | 110.00 |
| Low | 28.64 | 80.80 | 49.75 | 40.48 | 110.00 |
| Last | 28.93 | 80.80 | 49.90 | 40.62 | 110.00 |
| Change | +0.26 | -39.19 | +0.32 | +0.15 | unch |
| % Change | +0.91% | -32.66% | +0.65% | +0.37% | unch |
| Volume | 44,547 | 100 | 1,416 | 14,579,155 | 0 |
| 20-Day Average Volume | 58,911 | 115 | 3,165 | 27,898,838 | N/A |
| Previous Close | 28.67 | 119.99 | 49.58 | 40.47 | 110.00 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.48 | 102.12 | 50.46 | 40.76 | N/A |
| 20-Day Raw Stochastic | 39.69% | 31.70% | 38.53% | 44.50% | N/A |
| 20-Day Relative Strength | 48.23% | 51.16% | 48.75% | 50.76% | N/A |
| Weighted Alpha | -1.77 | N/A | +1.65 | +4.59 | N/A |
| Today's Opinion | 40% Buy | N/A | 40% Buy | 56% Buy | N/A |
| Previous Opinion | 40% Buy | N/A | 40% Buy | 56% Buy | N/A |
| Last Month's Opinion | 72% Buy | N/A | 80% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 04/17/24 | -32.66% since 01/19/18 | +4.20% since 04/17/24 | +2.24% since 04/17/24 | unch since 01/31/17 |
| Low | 26.83 on 04/19/24 | 80.80 on 02/27/18 | 47.70 on 04/19/24 | 39.58 on 04/19/24 | 110.00 on 03/20/17 |
| High | 29.15 on 04/24/24 | 80.80 on 02/27/18 | 49.83 on 04/24/24 | 40.75 on 04/24/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | -3.41% since 03/22/24 | -17.76% since 11/16/17 | -2.11% since 03/22/24 | -0.64% since 03/22/24 | unch since 11/09/16 |
| Low | 26.83 on 04/19/24 | 62.61 on 12/18/17 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 110.00 on 03/20/17 |
| High | 32.00 on 04/09/24 | 119.99 on 01/19/18 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +7.56% since 01/24/24 | -17.76% since 08/31/17 | +5.96% since 01/24/24 | +4.61% since 01/24/24 | N/A since 11/02/16 |
| Low | 25.67 on 01/31/24 | 62.61 on 12/18/17 | 45.61 on 01/31/24 | 38.26 on 01/31/24 | 110.00 on 03/20/17 |
| High | 32.00 on 04/09/24 | 119.99 on 01/19/18 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +22.32% since 10/24/23 | -17.76% since 06/08/17 | +15.59% since 10/24/23 | +9.05% since 10/24/23 | N/A since 11/02/16 |
| Low | 22.05 on 10/31/23 | 62.61 on 12/18/17 | 41.35 on 10/27/23 | 36.40 on 10/26/23 | 110.00 on 03/20/17 |
| High | 32.00 on 04/09/24 | 119.99 on 01/19/18 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,309 | 1,333 | 14,872 | 16,926,928 | 1,793 |
| Shares Outstanding, K | 2,632 | 17 | 300 | 418,050 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | N/A | 1.51 | 0.74 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/19/24 | N/A | 0.310 on 03/20/24 | 0.748 on 12/20/23 | N/A |
| Next Ex-Dividends Date | 03/19/24 | N/A | 03/20/24 | 12/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | N/A | 0.00 | 10.53 | N/A |