Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDC | EET | EMLB | EEM | EUM |
Company | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Ipath Long Enh MSCI EMI ETN | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 27.67 | 47.82 | 80.80 | 39.95 | 14.41 |
High | 27.67 | 47.82 | 80.80 | 39.97 | 14.51 |
Low | 26.90 | 47.82 | 80.80 | 39.59 | 14.41 |
Last | 27.12 | 47.82 | 80.80 | 39.71 | 14.50 |
Change | -0.05 | -0.13 | -39.19 | -0.03 | +0.04 |
% Change | -0.18% | -0.26% | -32.66% | -0.08% | +0.29% |
Volume | 42,704 | 204 | 100 | 26,019,403 | 96,724 |
20-Day Average Volume | 57,965 | 1,800 | 115 | 28,232,389 | 36,950 |
Previous Close | 27.17 | 47.95 | 119.99 | 39.74 | 14.46 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.02 | 51.06 | 102.12 | 40.97 | 14.01 |
20-Day Raw Stochastic | 4.31% | 2.52% | 31.70% | 5.26% | 98.37% |
20-Day Relative Strength | 38.83% | 38.78% | 51.16% | 40.58% | 59.94% |
Weighted Alpha | -9.90 | -3.76 | N/A | +1.67 | -2.93 |
Today's Opinion | 8% Buy | 24% Buy | N/A | 40% Buy | 40% Sell |
Previous Opinion | 8% Buy | 24% Buy | N/A | 40% Buy | 48% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | N/A | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.97% since 04/10/24 | -7.37% since 04/10/24 | -32.66% since 01/19/18 | -3.69% since 04/10/24 | +3.98% since 04/10/24 |
Low | 26.90 on 04/17/24 | 47.68 on 04/16/24 | 80.80 on 02/27/18 | 39.59 on 04/17/24 | 13.84 on 04/11/24 |
High | 31.24 on 04/11/24 | 52.25 on 04/11/24 | 80.80 on 02/27/18 | 41.55 on 04/11/24 | 14.51 on 04/17/24 |
1-Month | |||||
%Chg | -10.23% since 03/15/24 | -6.33% since 03/15/24 | -17.76% since 11/16/17 | -2.60% since 03/15/24 | +2.36% since 03/15/24 |
Low | 26.90 on 04/17/24 | 47.68 on 04/16/24 | 62.61 on 12/18/17 | 39.59 on 04/17/24 | 13.74 on 04/04/24 |
High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 14.51 on 04/17/24 |
3-Month | |||||
%Chg | +10.02% since 01/17/24 | +7.85% since 01/17/24 | -17.76% since 08/31/17 | +5.39% since 01/17/24 | -4.40% since 01/17/24 |
Low | 24.95 on 01/18/24 | 44.72 on 01/18/24 | 62.61 on 12/18/17 | 37.83 on 01/18/24 | 13.74 on 04/04/24 |
High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 15.11 on 01/18/24 |
6-Month | |||||
%Chg | +6.94% since 10/17/23 | +6.08% since 10/17/23 | -17.76% since 06/08/17 | +4.39% since 10/17/23 | -5.42% since 10/17/23 |
Low | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 62.61 on 12/18/17 | 36.38 on 10/23/23 | 13.74 on 04/04/24 |
High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 16.06 on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 71,548 | 14,365 | 1,333 | 17,218,326 | 15,190 |
Shares Outstanding, K | 2,632 | 300 | 17 | 431,550 | 1,050 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.24 | 1.51 | N/A | 0.74 | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.468 on 03/19/24 | 0.310 on 03/20/24 | N/A | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/20/24 | N/A | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.05 | 0.00 | N/A | 10.53 | 0.00 |