DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | UGLD | UGL | GLD | DGP |
| Company | DB Gold -2X ETN Powershares | VS 3X Gold | Ultra Gold 2X ETF | Gold SPDR | DB Gold 2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.08 | 198.05 | 77.98 | 214.47 | 56.17 |
| High | 2.08 | 202.50 | 79.88 | 217.05 | 56.17 |
| Low | 2.08 | 197.78 | 77.90 | 214.34 | 55.60 |
| Last | 2.08 | 201.36 | 78.90 | 215.87 | 55.60 |
| Change | -0.04 | +1.72 | +0.77 | +1.23 | +1.69 |
| % Change | -1.65% | +0.86% | +0.99% | +0.57% | +3.13% |
| Volume | 1,116 | 133,100 | 140,811 | 3,509,821 | 739 |
| 20-Day Average Volume | 10,071 | 177,905 | 345,031 | 11,795,832 | 13,067 |
| Previous Close | 2.12 | 199.64 | 78.13 | 214.64 | 53.91 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 190.41 | 79.21 | 215.74 | 54.52 |
| 20-Day Raw Stochastic | 31.71% | 86.58% | 54.01% | 57.56% | 63.75% |
| 20-Day Relative Strength | 40.70% | 57.25% | 59.90% | 61.42% | 63.35% |
| Weighted Alpha | -18.45 | +66.85 | +36.49 | +22.65 | +41.92 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/18/24 | +2.57% since 06/25/20 | -4.10% since 04/18/24 | -1.93% since 04/18/24 | -1.96% since 04/18/24 |
| Low | 1.98 on 04/19/24 | 190.45 on 06/26/20 | 77.59 on 04/23/24 | 213.87 on 04/23/24 | 51.42 on 04/23/24 |
| High | 2.14 on 04/23/24 | 206.92 on 06/30/20 | 83.97 on 04/19/24 | 222.36 on 04/19/24 | 57.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.94% since 03/25/24 | +8.35% since 06/02/20 | +14.47% since 03/25/24 | +7.51% since 03/25/24 | +16.93% since 03/25/24 |
| Low | 1.95 on 04/12/24 | 165.50 on 06/05/20 | 69.21 on 03/26/24 | 201.07 on 03/26/24 | 47.68 on 03/26/24 |
| High | 2.38 on 03/27/24 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| 3-Month | |||||
| %Chg | -20.31% since 01/25/24 | +23.95% since 04/02/20 | +30.22% since 01/25/24 | +15.47% since 01/25/24 | +33.68% since 01/25/24 |
| Low | 1.95 on 04/12/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| 6-Month | |||||
| %Chg | -16.13% since 10/25/23 | +40.01% since 01/02/20 | +31.63% since 10/25/23 | +17.62% since 10/25/23 | +35.46% since 10/25/23 |
| Low | 1.95 on 04/12/24 | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 38.79 on 11/10/23 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,382 | 293,448 | 231,817 | 62,171,232 | 99,058 |
| Shares Outstanding, K | 1,798 | 1,476 | 2,950 | 289,500 | 1,830 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.02 | 0.28 | 0.15 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |