DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZZ | UGLD | UGL | DGP | GLD |
Company | DB Gold -2X ETN Powershares | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 2.23 | 198.05 | 71.49 | 49.00 | 204.54 |
High | 2.23 | 202.50 | 71.50 | 49.30 | 204.66 |
Low | 2.23 | 197.78 | 71.21 | 48.93 | 204.15 |
Last | 2.23 | 201.36 | 71.32 | 49.30 | 204.34 |
Change | -0.06 | +1.72 | +0.89 | +1.04 | +1.24 |
% Change | -2.62% | +0.86% | +1.26% | +2.16% | +0.61% |
Volume | 100 | 133,100 | 60,553 | 3,560 | 868,602 |
20-Day Average Volume | 4,365 | 177,905 | 179,373 | 11,763 | 7,714,490 |
Previous Close | 2.29 | 199.64 | 70.43 | 48.26 | 203.10 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.35 | 190.41 | 68.71 | 47.27 | 200.19 |
20-Day Raw Stochastic | 9.26% | 86.58% | 97.36% | 100.00% | 97.27% |
20-Day Relative Strength | 39.05% | 57.25% | 68.72% | 70.46% | 70.24% |
Weighted Alpha | -12.27 | +66.85 | +21.00 | +24.69 | +15.39 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 03/21/24 | +2.57% since 06/25/20 | +1.98% since 03/21/24 | +2.92% since 03/21/24 | +1.12% since 03/21/24 |
Low | 2.18 on 03/25/24 | 190.45 on 06/26/20 | 68.30 on 03/22/24 | 47.12 on 03/22/24 | 199.71 on 03/22/24 |
High | 2.44 on 03/22/24 | 206.92 on 06/30/20 | 71.50 on 03/28/24 | 49.30 on 03/28/24 | 204.66 on 03/28/24 |
1-Month | |||||
%Chg | -13.68% since 02/28/24 | +8.35% since 06/02/20 | +16.67% since 02/28/24 | +17.41% since 02/28/24 | +8.44% since 02/28/24 |
Low | 2.18 on 03/25/24 | 165.50 on 06/05/20 | 61.62 on 02/29/24 | 42.13 on 02/29/24 | 189.23 on 02/29/24 |
High | 2.75 on 02/29/24 | 206.92 on 06/30/20 | 71.50 on 03/28/24 | 49.30 on 03/28/24 | 204.66 on 03/28/24 |
3-Month | |||||
%Chg | -10.80% since 12/28/23 | +23.95% since 04/02/20 | +11.14% since 12/28/23 | +12.74% since 12/28/23 | +6.67% since 12/28/23 |
Low | 2.18 on 03/25/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 |
High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 71.50 on 03/28/24 | 49.30 on 03/28/24 | 204.66 on 03/28/24 |
6-Month | |||||
%Chg | -20.07% since 09/28/23 | +40.01% since 01/02/20 | +32.51% since 09/28/23 | +33.75% since 09/28/23 | +17.90% since 09/28/23 |
Low | 2.18 on 03/25/24 | 115.06 on 03/16/20 | 50.62 on 10/05/23 | 34.56 on 10/05/23 | 168.30 on 10/05/23 |
High | 3.08 on 10/02/23 | 210.21 on 04/14/20 | 71.50 on 03/28/24 | 49.30 on 03/28/24 | 204.66 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,820 | 293,448 | 207,480 | 88,471 | 58,506,560 |
Shares Outstanding, K | 1,798 | 1,476 | 2,950 | 1,830 | 288,200 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.25 | 0.02 | 0.28 | 0.36 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |