DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | UGLD | DGP | UGL | GLD |
| Company | DB Gold -2X ETN Powershares | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.09 | 198.05 | 54.70 | 78.29 | 214.76 |
| High | 2.09 | 202.50 | 54.70 | 79.38 | 216.35 |
| Low | 2.09 | 197.78 | 54.09 | 78.00 | 214.36 |
| Last | 2.09 | 201.36 | 54.38 | 78.15 | 214.71 |
| Change | -0.05 | +1.72 | +0.38 | -0.28 | -0.33 |
| % Change | -2.34% | +0.86% | +0.71% | -0.36% | -0.15% |
| Volume | 501 | 133,100 | 997 | 186,815 | 4,070,932 |
| 20-Day Average Volume | 10,050 | 177,905 | 13,435 | 344,084 | 11,866,258 |
| Previous Close | 2.14 | 199.64 | 53.99 | 78.43 | 215.04 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 190.41 | 54.17 | 78.79 | 215.11 |
| 20-Day Raw Stochastic | 32.56% | 86.58% | 55.82% | 52.72% | 55.73% |
| 20-Day Relative Strength | 41.33% | 57.25% | 60.46% | 58.85% | 60.32% |
| Weighted Alpha | -17.91 | +66.85 | +37.55 | +34.79 | +21.80 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/17/24 | +2.57% since 06/25/20 | -3.26% since 04/17/24 | -4.34% since 04/17/24 | -2.09% since 04/17/24 |
| Low | 1.98 on 04/19/24 | 190.45 on 06/26/20 | 51.42 on 04/23/24 | 77.59 on 04/23/24 | 213.87 on 04/23/24 |
| High | 2.14 on 04/23/24 | 206.92 on 06/30/20 | 57.63 on 04/19/24 | 83.97 on 04/19/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.72% since 03/22/24 | +8.35% since 06/02/20 | +14.58% since 03/22/24 | +14.20% since 03/22/24 | +7.32% since 03/22/24 |
| Low | 1.95 on 04/12/24 | 165.50 on 06/05/20 | 47.51 on 03/25/24 | 69.09 on 03/25/24 | 200.96 on 03/25/24 |
| High | 2.38 on 03/27/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -18.52% since 01/24/24 | +23.95% since 04/02/20 | +31.73% since 01/24/24 | +30.10% since 01/24/24 | +15.35% since 01/24/24 |
| Low | 1.95 on 04/12/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -16.23% since 10/24/23 | +40.01% since 01/02/20 | +33.76% since 10/24/23 | +31.49% since 10/24/23 | +17.52% since 10/24/23 |
| Low | 1.95 on 04/12/24 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,371 | 293,448 | 99,298 | 240,411 | 62,391,674 |
| Shares Outstanding, K | 1,798 | 1,476 | 1,830 | 3,050 | 289,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.02 | 0.36 | 0.28 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |