DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | UGL | GLD | DGP | DGZ |
| Company | DB Gold -2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR | DB Gold 2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.09 | 78.29 | 214.76 | 54.70 | 9.35 |
| High | 2.12 | 79.38 | 216.35 | 54.70 | 9.35 |
| Low | 2.09 | 78.00 | 214.36 | 53.91 | 8.97 |
| Last | 2.12 | 78.13 | 214.64 | 53.91 | 9.22 |
| Change | -0.03 | -0.30 | -0.40 | -0.08 | unch |
| % Change | -1.17% | -0.38% | -0.19% | -0.14% | +0.05% |
| Volume | 501 | 222,809 | 5,368,516 | 1,144 | 613 |
| 20-Day Average Volume | 10,050 | 345,916 | 11,933,811 | 13,442 | 1,056 |
| Previous Close | 2.14 | 78.43 | 215.04 | 53.99 | 9.21 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 78.78 | 215.09 | 54.15 | 9.07 |
| 20-Day Raw Stochastic | 38.37% | 50.98% | 54.11% | 51.75% | 39.09% |
| 20-Day Relative Strength | 42.74% | 58.15% | 59.65% | 59.18% | 47.95% |
| Weighted Alpha | -16.56 | +34.10 | +21.50 | +35.90 | -8.72 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/17/24 | -4.68% since 04/17/24 | -2.25% since 04/17/24 | -4.09% since 04/17/24 | +5.80% since 04/17/24 |
| Low | 1.98 on 04/19/24 | 77.59 on 04/23/24 | 213.87 on 04/23/24 | 51.42 on 04/23/24 | 8.77 on 04/22/24 |
| High | 2.14 on 04/23/24 | 83.97 on 04/19/24 | 222.36 on 04/19/24 | 57.63 on 04/19/24 | 9.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.64% since 03/22/24 | +13.79% since 03/22/24 | +7.13% since 03/22/24 | +13.61% since 03/22/24 | -7.29% since 03/22/24 |
| Low | 1.95 on 04/12/24 | 69.09 on 03/25/24 | 200.96 on 03/25/24 | 47.51 on 03/25/24 | 8.57 on 04/15/24 |
| High | 2.38 on 03/27/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | -17.54% since 01/24/24 | +29.63% since 01/24/24 | +15.15% since 01/24/24 | +30.61% since 01/24/24 | -7.34% since 01/24/24 |
| Low | 1.95 on 04/12/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 8.57 on 04/15/24 |
| High | 2.75 on 02/29/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | -15.23% since 10/24/23 | +31.02% since 10/24/23 | +17.32% since 10/24/23 | +32.63% since 10/24/23 | -9.52% since 10/24/23 |
| Low | 1.95 on 04/12/24 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 38.79 on 11/10/23 | 8.57 on 04/15/24 |
| High | 2.75 on 02/29/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,371 | 240,411 | 62,391,674 | 99,298 | 2,833 |
| Shares Outstanding, K | 1,798 | 3,050 | 289,500 | 1,830 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.28 | 0.15 | 0.36 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |