Dev Mkts Bull 3X Direxion ETF Direxion (DZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZK | DPK | EFO | EFA | EFZ |
Company | Dev Mkts Bull 3X Direxion ETF Direxion | Dev Mkts Bear 3X Direxion ETF | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 44.46 | 16.04 | 47.03 | 79.73 | 16.34 |
High | 45.09 | 16.36 | 47.16 | 79.97 | 16.34 |
Low | 44.21 | 15.10 | 46.88 | 79.72 | 16.30 |
Last | 44.21 | 15.78 | 47.03 | 79.86 | 16.32 |
Change | +0.28 | +1.25 | -0.13 | -0.18 | +0.06 |
% Change | +0.64% | +8.57% | -0.27% | -0.22% | +0.34% |
Volume | 22,000 | 30,600 | 3,300 | 17,180,300 | 9,400 |
20-Day Average Volume | 4,505 | 113,055 | 3,335 | 15,438,725 | 13,315 |
Previous Close | 43.93 | 14.53 | 47.16 | 80.04 | 16.26 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.80 | 18.21 | 46.35 | 79.12 | 16.51 |
20-Day Raw Stochastic | 57.34% | 26.01% | 95.22% | 92.88% | 8.75% |
20-Day Relative Strength | 49.50% | 49.92% | 63.33% | 64.98% | 36.07% |
Weighted Alpha | +5.57 | +21.93 | +24.49 | +14.80 | -13.93 |
Today's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.08% since 10/09/20 | -34.89% since 03/20/20 | +0.12% since 03/21/24 | +0.06% since 03/21/24 | +0.11% since 03/21/24 |
Low | 42.84 on 10/15/20 | 14.45 on 03/26/20 | 46.57 on 03/25/24 | 79.39 on 03/25/24 | 16.26 on 03/27/24 |
High | 47.35 on 10/12/20 | 25.40 on 03/23/20 | 47.16 on 03/28/24 | 80.06 on 03/27/24 | 16.38 on 03/25/24 |
1-Month | |||||
%Chg | -5.20% since 09/16/20 | +19.33% since 02/27/20 | +6.77% since 02/28/24 | +3.65% since 02/28/24 | -3.80% since 02/28/24 |
Low | 39.99 on 09/25/20 | 11.98 on 03/04/20 | 44.22 on 02/29/24 | 76.86 on 02/29/24 | 16.26 on 03/27/24 |
High | 47.35 on 10/12/20 | 26.57 on 03/16/20 | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 17.00 on 02/29/24 |
3-Month | |||||
%Chg | +3.54% since 07/16/20 | +61.47% since 12/27/19 | +9.74% since 12/28/23 | +6.10% since 12/28/23 | -4.95% since 12/28/23 |
Low | 39.49 on 07/31/20 | 9.48 on 01/17/20 | 39.74 on 01/17/24 | 72.58 on 01/17/24 | 16.26 on 03/27/24 |
High | 47.71 on 09/02/20 | 26.57 on 03/16/20 | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 17.83 on 01/17/24 |
6-Month | |||||
%Chg | +59.55% since 04/16/20 | +27.22% since 09/27/19 | +29.58% since 09/28/23 | +15.54% since 09/28/23 | -13.90% since 09/28/23 |
Low | 26.51 on 04/21/20 | 9.48 on 01/17/20 | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 16.26 on 03/27/24 |
High | 47.71 on 09/02/20 | 26.57 on 03/16/20 | 47.16 on 03/20/24 | 80.06 on 03/27/24 | 20.02 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,398 | 4,880 | 10,140 | 53,555,949 | 24,012 |
Shares Outstanding, K | 250 | 335 | 215 | 669,600 | 1,475 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.55 | -2.43 | 1.80 | 0.86 | -0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.158 on 03/20/24 | 0.931 on 12/20/23 | 0.136 on 03/20/24 |
Next Ex-Dividends Date | 06/23/20 | 12/23/19 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 13.43 | 0.00 |