Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | SDOW | DOG | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.23 | 17.65 | 29.49 | 383.69 | 80.66 |
| High | 33.38 | 17.76 | 29.55 | 385.59 | 81.45 |
| Low | 32.92 | 17.39 | 29.34 | 382.91 | 80.36 |
| Last | 32.99 | 17.45 | 29.39 | 385.02 | 81.23 |
| Change | -0.45 | -0.38 | -0.20 | +2.65 | +1.11 |
| % Change | -1.35% | -2.13% | -0.68% | +0.69% | +1.39% |
| Volume | 486,100 | 13,646,900 | 1,013,600 | 3,126,300 | 566,100 |
| 20-Day Average Volume | 707,630 | 12,842,995 | 1,592,460 | 4,174,380 | 345,755 |
| Previous Close | 33.44 | 17.83 | 29.59 | 382.37 | 80.12 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 17.27 | 29.22 | 386.30 | 81.96 |
| 20-Day Raw Stochastic | 59.81% | 58.49% | 63.00% | 39.61% | 37.04% |
| 20-Day Relative Strength | 51.17% | 50.52% | 51.60% | 49.12% | 47.89% |
| Weighted Alpha | -20.65 | -30.72 | -10.67 | +13.67 | +23.21 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/16/24 | -5.42% since 04/16/24 | -1.67% since 04/16/24 | +1.86% since 04/16/24 | +3.69% since 04/16/24 |
| Low | 32.92 on 04/23/24 | 17.39 on 04/23/24 | 29.34 on 04/23/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.70% since 03/22/24 | +8.39% since 03/22/24 | +3.16% since 03/22/24 | -2.41% since 03/22/24 | -5.32% since 03/22/24 |
| Low | 30.65 on 03/28/24 | 15.66 on 03/28/24 | 28.26 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.28% since 01/23/24 | -4.28% since 01/23/24 | -0.94% since 01/23/24 | +1.58% since 01/23/24 | +1.74% since 01/23/24 |
| Low | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -25.83% since 10/23/23 | -36.82% since 10/23/23 | -13.69% since 10/23/23 | +16.91% since 10/23/23 | +33.01% since 10/23/23 |
| Low | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 28.19 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
| High | 46.23 on 10/27/23 | 29.26 on 10/27/23 | 34.74 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,967 | 320,817 | 193,018 | 31,561,379 | 392,586 |
| Shares Outstanding, K | 2,360 | 17,992 | 6,524 | 82,543 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -2.37 | -0.88 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |