Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 29.50 49.89 59.08 217.36 29.39
High 30.13 51.38 59.65 223.72 31.07
Low 27.73 45.33 57.32 215.10 28.75
Last 27.90 45.79 57.47 223.10 30.89
Change -1.87 -4.64 -1.88 +6.75 +1.77
% Change -6.28% -9.20% -3.17% +3.12% +6.08%
Volume 3,393,300 14,540,300 2,061,500 7,691,800 1,721,200
20-Day Average Volume 3,111,435 9,043,850 2,272,880 11,901,215 1,934,535
Previous Close 29.77 50.43 59.35 216.35 29.12
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.86 60.07 60.01 224.88 33.37
20-Day Raw Stochastic 18.87% 8.22% 30.00% 46.06% 34.18%
20-Day Relative Strength 48.90% 47.34% 50.80% 44.21% 40.87%
Weighted Alpha -7.76 -23.77 +9.35 -23.00 -31.15
Today's Opinion 64% Buy 48% Buy 64% Buy 88% Sell 88% Sell
Previous Opinion 64% Buy 64% Buy 64% Buy 88% Sell 88% Sell
Last Month's Opinion 8% Buy 8% Buy 8% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg -35.03% since 03/23/20 -49.61% since 03/23/20 -18.40% since 03/23/20 +19.86% since 03/23/20 +40.73% since 03/23/20
Low 27.50 on 03/26/20 45.00 on 03/26/20 56.93 on 03/26/20 196.21 on 03/24/20 24.40 on 03/24/20
High 38.39 on 03/24/20 77.25 on 03/24/20 66.61 on 03/24/20 225.87 on 03/26/20 31.74 on 03/26/20
1-Month  
%Chg +0.47% since 02/28/20 -10.74% since 02/28/20 +4.74% since 02/28/20 -12.36% since 02/28/20 -29.88% since 02/28/20
Low 24.03 on 03/04/20 41.30 on 03/04/20 51.28 on 03/04/20 182.10 on 03/23/20 21.05 on 03/23/20
High 44.54 on 03/23/20 95.94 on 03/23/20 71.90 on 03/23/20 271.11 on 03/04/20 49.84 on 03/03/20
3-Month  
%Chg +24.94% since 12/27/19 +21.78% since 12/27/19 +17.09% since 12/27/19 -22.08% since 12/27/19 -44.96% since 12/27/19
Low 20.86 on 02/12/20 33.88 on 02/12/20 47.53 on 02/12/20 182.10 on 03/23/20 21.05 on 03/23/20
High 44.54 on 03/23/20 95.94 on 03/23/20 71.90 on 03/23/20 295.87 on 02/12/20 59.63 on 02/12/20
6-Month  
%Chg +8.31% since 09/27/19 -2.01% since 09/27/19 +9.11% since 09/27/19 -16.75% since 09/27/19 -37.30% since 09/27/19
Low 20.86 on 02/12/20 33.88 on 02/12/20 47.53 on 02/12/20 182.10 on 03/23/20 21.05 on 03/23/20
High 44.54 on 03/23/20 95.94 on 03/23/20 71.90 on 03/23/20 295.87 on 02/12/20 59.63 on 02/12/20
Key Statistics  
Market Capitalization, $K 209,496 568,905 357,852 17,649,338 243,628
Shares Outstanding, K 7,604 12,634 6,274 81,593 7,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.86 -2.74 -0.95 0.98 1.99
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.066 on 03/25/20 0.055 on 03/25/20 0.602 on 03/20/20 0.124 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 03/20/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 19.13 20.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar