Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 ETF (DXD)

Ultrashort Dow30 ETF (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 41.00 24.99 32.46 340.86 67.97
High 41.00 24.99 32.46 345.41 69.77
Low 39.95 24.03 32.05 340.86 67.94
Last 40.10 24.17 32.11 344.74 69.55
Change -0.05 -0.09 -0.01 +0.33 +0.15
% Change -0.12% -0.37% -0.03% +0.10% +0.22%
Volume 374,500 9,647,900 1,036,900 3,736,400 308,500
20-Day Average Volume 566,750 10,899,925 918,200 4,240,105 431,785
Previous Close 40.15 24.26 32.12 344.41 69.40
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.04 26.03 32.83 337.10 66.57
20-Day Raw Stochastic 6.51% 5.89% 7.27% 92.63% 92.46%
20-Day Relative Strength 35.51% 35.33% 35.81% 64.60% 64.17%
Weighted Alpha -17.46 -30.18 -7.04 +3.10 +2.03
Today's Opinion 56% Sell 80% Sell 40% Sell 40% Buy 40% Buy
Previous Opinion 56% Sell 72% Sell 40% Sell 40% Buy 40% Buy
Last Month's Opinion 8% Sell 8% Sell Hold 24% Sell 40% Sell
Performance  
5-Days  
%Chg -0.72% since 11/25/22 -1.27% since 11/25/22 -0.31% since 11/25/22 +0.36% since 11/25/22 +0.62% since 11/25/22
Low 39.62 on 12/01/22 23.75 on 12/01/22 31.91 on 12/01/22 336.18 on 11/30/22 66.19 on 11/30/22
High 42.17 on 11/30/22 26.10 on 11/30/22 32.91 on 11/30/22 346.76 on 12/01/22 70.34 on 12/01/22
1-Month  
%Chg -13.52% since 11/02/22 -20.07% since 11/02/22 -6.74% since 11/02/22 +7.28% since 11/02/22 +14.66% since 11/02/22
Low 39.62 on 12/01/22 23.75 on 12/01/22 31.91 on 12/01/22 317.18 on 11/03/22 59.05 on 11/03/22
High 47.58 on 11/03/22 31.46 on 11/03/22 34.88 on 11/03/22 346.76 on 12/01/22 70.34 on 12/01/22
3-Month  
%Chg -19.51% since 09/02/22 -29.35% since 09/02/22 -9.45% since 09/02/22 +9.87% since 09/02/22 +19.01% since 09/02/22
Low 39.62 on 12/01/22 23.75 on 12/01/22 31.91 on 12/01/22 286.62 on 10/13/22 48.42 on 10/13/22
High 58.79 on 09/30/22 44.05 on 09/30/22 38.66 on 10/13/22 346.76 on 12/01/22 70.34 on 12/01/22
6-Month  
%Chg -11.77% since 06/02/22 -20.05% since 06/02/22 -4.77% since 06/02/22 +3.60% since 06/02/22 +4.76% since 06/02/22
Low 39.62 on 12/01/22 23.75 on 12/01/22 31.91 on 12/01/22 286.62 on 10/13/22 48.42 on 10/13/22
High 58.79 on 09/30/22 44.05 on 09/30/22 38.66 on 10/13/22 346.76 on 12/01/22 70.34 on 12/01/22
Key Statistics  
Market Capitalization, $K 100,822 417,948 272,189 30,593,482 385,040
Shares Outstanding, K 2,510 17,240 8,470 88,840 5,550
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.64 -2.33 -0.87 0.93 1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.066 on 03/25/20 0.055 on 03/25/20 0.681 on 11/18/22 0.081 on 09/21/22
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 11/18/22 09/21/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 15.52 18.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar