Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 20.65 49.91 28.17 250.63 38.12
High 20.65 49.91 28.17 250.63 38.12
Low 20.65 49.91 28.17 250.63 38.12
Last 20.65 49.91 28.17 250.63 38.12
Change -1.01 -1.19 -2.08 +5.75 +1.52
% Change -4.66% -2.33% -6.88% +2.35% +4.15%
Volume 77,299 38,938 326,064 79,312 17,278
20-Day Average Volume 3,199,870 1,957,517 14,344,144 4,207,295 996,884
Previous Close 21.66 51.10 30.25 244.88 36.60
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 22.58 52.10 32.34 241.26 35.56
20-Day Raw Stochastic 0.00% 0.00% 0.00% 100.00% 100.00%
20-Day Relative Strength 41.19% 41.47% 40.94% 56.63% 55.12%
Weighted Alpha -39.17 -13.45 -53.70 -3.46 -2.58
Today's Opinion 56% Sell 40% Sell 72% Sell 40% Sell 40% Sell
Previous Opinion 56% Sell 40% Sell 72% Sell 40% Sell 40% Sell
Last Month's Opinion 24% Sell 24% Buy 56% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -4.13% since 05/18/20 -2.06% since 05/18/20 -6.16% since 05/18/20 +1.91% since 05/18/20 +3.19% since 05/18/20
Low 20.65 on 05/26/20 49.91 on 05/26/20 28.17 on 05/26/20 242.07 on 05/19/20 35.80 on 05/19/20
High 22.20 on 05/19/20 51.71 on 05/19/20 31.39 on 05/19/20 250.63 on 05/26/20 38.12 on 05/26/20
1-Month  
%Chg -11.94% since 04/24/20 -5.94% since 04/24/20 -18.02% since 04/24/20 +5.38% since 04/24/20 +10.21% since 04/24/20
Low 20.65 on 05/26/20 49.91 on 05/26/20 28.17 on 05/26/20 228.30 on 05/14/20 31.75 on 05/14/20
High 25.19 on 05/14/20 55.06 on 05/14/20 38.08 on 05/14/20 250.63 on 05/26/20 38.12 on 05/26/20
3-Month  
%Chg -16.97% since 02/26/20 -3.87% since 02/26/20 -35.83% since 02/26/20 -7.08% since 02/26/20 -23.13% since 02/26/20
Low 20.65 on 05/26/20 49.91 on 05/26/20 28.17 on 05/26/20 182.10 on 03/23/20 21.05 on 03/23/20
High 44.54 on 03/23/20 71.90 on 03/23/20 95.94 on 03/23/20 271.11 on 03/04/20 49.84 on 03/03/20
6-Month  
%Chg -11.41% since 11/26/19 -0.56% since 11/26/19 -29.75% since 11/26/19 -10.92% since 11/26/19 -29.59% since 11/26/19
Low 20.65 on 05/26/20 47.53 on 02/12/20 28.17 on 05/26/20 182.10 on 03/23/20 21.05 on 03/23/20
High 44.54 on 03/23/20 71.90 on 03/23/20 95.94 on 03/23/20 295.87 on 02/12/20 59.63 on 02/12/20
Key Statistics  
Market Capitalization, $K 229,687 542,977 853,127 19,383,654 278,464
Shares Outstanding, K 10,604 10,624 28,184 79,143 7,600
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.65 -0.90 -2.26 1.02 2.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.038 on 03/25/20 0.055 on 03/25/20 0.066 on 03/25/20 0.462 on 05/15/20 0.124 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 05/15/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 16.19 15.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar