Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort Dow 30 Proshares (DXD)

Ultrashort Dow 30 Proshares (DXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 23.71 50.62 41.10 278.87 53.19
High 23.78 50.67 41.30 279.95 53.66
Low 23.52 50.42 40.64 278.49 53.12
Last 23.52 50.42 40.64 279.94 53.65
Change -0.38 -0.40 -1.03 +1.71 +0.83
% Change -1.59% -0.79% -2.47% +0.61% +1.57%
Volume 579,900 217,100 1,156,000 2,363,700 190,100
20-Day Average Volume 666,565 233,500 974,165 2,078,865 306,960
Previous Close 23.90 50.82 41.67 278.23 52.82
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.75 51.68 43.89 273.40 51.08
20-Day Raw Stochastic 0.00% 0.00% 0.00% 99.92% 99.80%
20-Day Relative Strength 31.16% 31.55% 31.27% 68.84% 69.35%
Weighted Alpha -29.80 -15.37 -43.95 +12.50 +31.96
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 96% Sell 96% Sell 96% Sell 96% Buy 80% Buy
Performance  
5-Days  
%Chg -2.45% since 11/08/19 -1.20% since 11/08/19 -3.56% since 11/08/19 +1.04% since 11/08/19 +2.41% since 11/08/19
Low 23.52 on 11/15/19 50.42 on 11/15/19 40.64 on 11/15/19 275.39 on 11/11/19 51.79 on 11/11/19
High 24.39 on 11/11/19 51.31 on 11/11/19 42.91 on 11/11/19 279.95 on 11/15/19 53.66 on 11/15/19
1-Month  
%Chg -7.04% since 10/15/19 -3.48% since 10/15/19 -10.48% since 10/15/19 +3.60% since 10/15/19 +7.47% since 10/15/19
Low 23.52 on 11/15/19 50.42 on 11/15/19 40.64 on 11/15/19 267.06 on 10/24/19 48.76 on 10/24/19
High 25.90 on 10/24/19 52.87 on 10/24/19 47.01 on 10/24/19 279.95 on 11/15/19 53.66 on 11/15/19
3-Month  
%Chg -17.65% since 08/15/19 -9.09% since 08/15/19 -25.68% since 08/15/19 +9.20% since 08/15/19 +19.57% since 08/15/19
Low 23.52 on 11/15/19 50.42 on 11/15/19 40.64 on 11/15/19 255.04 on 08/23/19 44.54 on 08/23/19
High 28.63 on 08/23/19 55.57 on 08/23/19 54.81 on 08/23/19 279.95 on 11/15/19 53.66 on 11/15/19
6-Month  
%Chg -18.50% since 05/15/19 -9.35% since 05/15/19 -27.48% since 05/15/19 +8.96% since 05/15/19 +18.41% since 05/15/19
Low 23.52 on 11/15/19 50.42 on 11/15/19 40.64 on 11/15/19 247.04 on 06/03/19 41.98 on 06/03/19
High 31.10 on 06/03/19 57.79 on 06/03/19 62.54 on 06/03/19 279.95 on 11/15/19 53.66 on 11/15/19
Key Statistics  
Market Capitalization, $K 148,405 229,894 251,433 22,710,579 353,827
Shares Outstanding, K 6,204 4,524 6,034 81,643 6,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.87 -0.95 -2.74 0.99 2.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.099 on 09/25/19 0.197 on 09/25/19 0.230 on 09/25/19 0.173 on 10/18/19 0.109 on 06/25/19
Next Ex-Dividends Date 09/25/19 09/25/19 09/25/19 10/18/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.77 18.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar