Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DOG | SDOW | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.84 | 29.76 | 18.12 | 380.50 | 79.25 |
| High | 33.84 | 29.76 | 18.12 | 380.50 | 79.25 |
| Low | 33.84 | 29.76 | 18.12 | 380.50 | 79.25 |
| Last | 33.84 | 29.76 | 18.12 | 380.50 | 79.25 |
| Change | +0.74 | +0.33 | +0.58 | -3.94 | -1.76 |
| % Change | +2.24% | +1.12% | +3.31% | -1.02% | -2.17% |
| Volume | 3,746 | 8,528 | 153,793 | 63,492 | 12,962 |
| 20-Day Average Volume | 671,697 | 1,554,541 | 12,694,494 | 3,965,210 | 326,823 |
| Previous Close | 33.10 | 29.43 | 17.54 | 384.44 | 81.01 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 29.34 | 17.45 | 385.02 | 81.37 |
| 20-Day Raw Stochastic | 81.54% | 83.59% | 80.39% | 19.45% | 16.84% |
| 20-Day Relative Strength | 57.30% | 57.42% | 56.68% | 43.52% | 42.27% |
| Weighted Alpha | -17.79 | -9.11 | -26.98 | +11.83 | +19.09 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/18/24 | -0.63% since 04/18/24 | -2.05% since 04/18/24 | +0.70% since 04/18/24 | +1.39% since 04/18/24 |
| Low | 32.92 on 04/23/24 | 29.34 on 04/23/24 | 17.39 on 04/23/24 | 377.92 on 04/19/24 | 78.31 on 04/19/24 |
| High | 34.24 on 04/19/24 | 29.92 on 04/19/24 | 18.46 on 04/19/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.50% since 03/25/24 | +4.02% since 03/25/24 | +11.17% since 03/25/24 | -3.17% since 03/25/24 | -6.86% since 03/25/24 |
| Low | 30.65 on 03/28/24 | 28.26 on 03/28/24 | 15.66 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.89% since 01/25/24 | +0.61% since 01/25/24 | +0.50% since 01/25/24 | +0.01% since 01/25/24 | -1.42% since 01/25/24 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -23.53% since 10/25/23 | -12.37% since 10/25/23 | -33.84% since 10/25/23 | +15.18% since 10/25/23 | +28.99% since 10/25/23 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
| High | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 29.26 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,113 | 186,119 | 303,295 | 32,281,779 | 384,769 |
| Shares Outstanding, K | 2,360 | 6,324 | 17,292 | 83,943 | 4,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -0.88 | -2.37 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |