Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultrashort Dow30 -2X ETF (DXD)

Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 30.74 87.17 85.34 398.06 28.30
High 30.88 87.40 85.69 398.56 28.36
Low 30.65 86.75 84.72 397.04 28.26
Last 30.76 87.08 85.18 397.76 28.31
Change -0.03 +0.08 +0.15 +0.20 -0.02
% Change -0.10% +0.09% +0.18% +0.05% -0.07%
Volume 189,734 232,012 1,868,487 3,154,263 606,986
20-Day Average Volume 511,987 360,921 2,804,139 3,540,453 1,136,014
Previous Close 30.79 87.00 85.03 397.56 28.33
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.92 84.50 81.41 391.29 28.92
20-Day Raw Stochastic 8.54% 89.90% 88.98% 92.37% 9.41%
20-Day Relative Strength 36.03% 62.62% 62.57% 63.27% 35.36%
Weighted Alpha -31.12 +41.89 +62.68 +21.94 -16.90
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +0.10% since 03/21/24 -0.14% since 03/21/24 -0.23% since 03/21/24 unch since 03/21/24 +0.18% since 03/21/24
Low 30.65 on 03/28/24 84.92 on 03/26/24 82.09 on 03/26/24 392.63 on 03/26/24 28.25 on 03/22/24
High 31.54 on 03/26/24 87.40 on 03/28/24 85.69 on 03/28/24 398.56 on 03/28/24 28.65 on 03/26/24
1-Month  
%Chg -4.38% since 02/28/24 +3.75% since 02/28/24 +5.58% since 02/28/24 +2.09% since 02/28/24 -2.58% since 02/28/24
Low 30.55 on 03/21/24 81.83 on 03/05/24 77.59 on 03/05/24 384.92 on 03/05/24 28.19 on 03/21/24
High 33.01 on 03/05/24 87.67 on 03/21/24 86.12 on 03/21/24 398.82 on 03/21/24 29.47 on 03/11/24
3-Month  
%Chg -9.21% since 12/28/23 +9.82% since 12/28/23 +14.34% since 12/28/23 +5.50% since 12/28/23 -4.55% since 12/28/23
Low 30.55 on 03/21/24 76.58 on 01/18/24 70.59 on 01/18/24 371.33 on 01/17/24 28.19 on 03/21/24
High 35.17 on 01/18/24 87.67 on 03/21/24 86.12 on 03/21/24 398.82 on 03/21/24 30.29 on 01/18/24
6-Month  
%Chg -27.35% since 09/28/23 +35.94% since 09/28/23 +56.18% since 09/28/23 +18.16% since 09/28/23 -14.60% since 09/28/23
Low 30.55 on 03/21/24 58.76 on 10/27/23 47.72 on 10/27/23 323.21 on 10/27/23 28.19 on 03/21/24
High 46.23 on 10/27/23 87.67 on 03/21/24 86.12 on 03/21/24 398.82 on 03/21/24 34.74 on 10/27/23
Key Statistics  
Market Capitalization, $K 74,230 408,674 637,511 34,118,893 166,331
Shares Outstanding, K 2,410 4,700 7,500 85,843 5,874
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.66 1.92 2.91 0.94 -0.88
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.250 on 03/20/24 0.245 on 03/20/24 0.131 on 03/20/24 0.933 on 03/15/24 0.316 on 03/20/24
Next Ex-Dividends Date 03/20/24 03/20/24 03/20/24 03/15/24 03/20/24
Ratios  
Price/Earnings ttm 0.00 0.04 0.00 16.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar