Ultrashort Oil & Gas Proshares (DUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUG | DIG | DDG | ||
| Company | Ultrashort Oil & Gas Proshares | Ultra Oil & Gas Proshares | Oil & Gas Short Proshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.03 | 121.00 | 19.14 | ||
| High | 16.13 | 122.42 | 19.29 | ||
| Low | 15.68 | 119.40 | 19.04 | ||
| Last | 16.06 | 119.40 | 19.16 | ||
| Change | +0.02 | -0.93 | -0.02 | ||
| % Change | +0.12% | -0.77% | -0.10% | ||
| Volume | 118,455 | 19,498 | 2,100 | ||
| 20-Day Average Volume | 269,427 | 95,489 | 3,985 | ||
| Previous Close | 16.04 | 120.33 | 19.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 104.54 | 21.11 | ||
| 20-Day Raw Stochastic | 6.45% | 87.19% | 4.84% | ||
| 20-Day Relative Strength | 33.04% | 65.32% | 33.02% | ||
| Weighted Alpha | -78.03 | +89.32 | -51.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 02/23/21 | +3.64% since 02/23/21 | -3.53% since 02/22/21 | ||
| Low | 15.28 on 02/25/21 | 107.65 on 02/26/21 | 18.91 on 02/24/21 | ||
| High | 17.83 on 02/26/21 | 126.63 on 02/25/21 | 20.30 on 02/26/21 | ||
| 1-Month | |||||
| %Chg | -36.07% since 02/02/21 | +49.25% since 02/02/21 | -20.39% since 02/01/21 | ||
| Low | 15.28 on 02/25/21 | 80.98 on 02/03/21 | 18.91 on 02/24/21 | ||
| High | 24.60 on 02/03/21 | 126.63 on 02/25/21 | 23.75 on 02/02/21 | ||
| 3-Month | |||||
| %Chg | -47.32% since 12/02/20 | +65.53% since 12/02/20 | -28.42% since 12/01/20 | ||
| Low | 15.28 on 02/25/21 | 70.33 on 12/21/20 | 18.91 on 02/24/21 | ||
| High | 30.46 on 12/03/20 | 126.63 on 02/25/21 | 26.02 on 12/02/20 | ||
| 6-Month | |||||
| %Chg | -64.05% since 09/02/20 | +85.66% since 09/02/20 | -36.75% since 09/01/20 | ||
| Low | 15.28 on 02/25/21 | 38.85 on 10/29/20 | 18.91 on 02/24/21 | ||
| High | 67.07 on 10/29/20 | 126.63 on 02/25/21 | 37.61 on 10/29/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,710 | 199,057 | 2,406 | ||
| Shares Outstanding, K | 917 | 1,657 | 125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 3.44 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.029 on 03/25/20 | 0.551 on 12/23/20 | 0.023 on 12/24/19 | ||
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
