Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Oil & Gas Proshares (DUG)

Ultrashort Oil & Gas Proshares (DUG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 16.03 121.00 19.14    
High 16.13 122.42 19.29    
Low 15.68 119.40 19.04    
Last 16.06 119.40 19.16    
Change +0.02 -0.93 -0.02    
% Change +0.12% -0.77% -0.10%    
Volume 118,455 19,498 2,100    
20-Day Average Volume 269,427 95,489 3,985    
Previous Close 16.04 120.33 19.63    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.11 104.54 21.11    
20-Day Raw Stochastic 6.45% 87.19% 4.84%    
20-Day Relative Strength 33.04% 65.32% 33.02%    
Weighted Alpha -78.03 +89.32 -51.13    
Today's Opinion 100% Sell 100% Buy 100% Sell    
Previous Opinion 100% Sell 100% Buy 100% Sell    
Last Month's Opinion 88% Sell 40% Buy 88% Sell    
Performance  
5-Days  
%Chg -5.16% since 02/23/21 +3.64% since 02/23/21 -3.53% since 02/22/21    
Low 15.28 on 02/25/21 107.65 on 02/26/21 18.91 on 02/24/21    
High 17.83 on 02/26/21 126.63 on 02/25/21 20.30 on 02/26/21    
1-Month  
%Chg -36.07% since 02/02/21 +49.25% since 02/02/21 -20.39% since 02/01/21    
Low 15.28 on 02/25/21 80.98 on 02/03/21 18.91 on 02/24/21    
High 24.60 on 02/03/21 126.63 on 02/25/21 23.75 on 02/02/21    
3-Month  
%Chg -47.32% since 12/02/20 +65.53% since 12/02/20 -28.42% since 12/01/20    
Low 15.28 on 02/25/21 70.33 on 12/21/20 18.91 on 02/24/21    
High 30.46 on 12/03/20 126.63 on 02/25/21 26.02 on 12/02/20    
6-Month  
%Chg -64.05% since 09/02/20 +85.66% since 09/02/20 -36.75% since 09/01/20    
Low 15.28 on 02/25/21 38.85 on 10/29/20 18.91 on 02/24/21    
High 67.07 on 10/29/20 126.63 on 02/25/21 37.61 on 10/29/20    
Key Statistics  
Market Capitalization, $K 14,710 199,057 2,406    
Shares Outstanding, K 917 1,657 125    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -3.20 3.44 -1.68    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.029 on 03/25/20 0.551 on 12/23/20 0.023 on 12/24/19    
Next Ex-Dividends Date 03/25/20 12/23/20 12/24/19    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar