Ultrashort Oil & Gas Proshares (DUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUG | DIG | DDG | ||
| Company | Ultrashort Oil & Gas Proshares | Ultra Oil & Gas Proshares | Oil & Gas Short Proshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.55 | 71.18 | 29.01 | ||
| High | 42.00 | 72.93 | 29.01 | ||
| Low | 40.21 | 69.92 | 29.01 | ||
| Last | 40.33 | 72.70 | 29.01 | ||
| Change | -0.22 | +0.34 | -0.08 | ||
| % Change | -0.54% | +0.47% | -0.28% | ||
| Volume | 68,600 | 70,600 | 100 | ||
| 20-Day Average Volume | 101,260 | 82,285 | 5,235 | ||
| Previous Close | 40.55 | 72.36 | 29.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.51 | 71.82 | 29.38 | ||
| 20-Day Raw Stochastic | 24.05% | 61.24% | 29.45% | ||
| 20-Day Relative Strength | 46.36% | 48.71% | 47.46% | ||
| Weighted Alpha | -34.35 | -37.65 | -2.24 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/31/20 | +7.02% since 07/31/20 | -3.73% since 07/31/20 | ||
| Low | 39.06 on 08/05/20 | 66.86 on 08/03/20 | 28.50 on 08/05/20 | ||
| High | 44.06 on 08/03/20 | 75.02 on 08/05/20 | 29.92 on 08/03/20 | ||
| 1-Month | |||||
| %Chg | -9.25% since 07/07/20 | +4.24% since 07/07/20 | -3.95% since 07/07/20 | ||
| Low | 38.18 on 07/21/20 | 62.41 on 07/10/20 | 28.17 on 07/21/20 | ||
| High | 49.40 on 07/10/20 | 77.65 on 07/21/20 | 31.78 on 07/10/20 | ||
| 3-Month | |||||
| %Chg | -21.57% since 05/07/20 | -1.84% since 05/07/20 | -8.66% since 05/07/20 | ||
| Low | 29.43 on 06/08/20 | 62.41 on 07/10/20 | 24.01 on 06/08/20 | ||
| High | 58.84 on 05/14/20 | 116.42 on 06/08/20 | 33.96 on 05/14/20 | ||
| 6-Month | |||||
| %Chg | -14.65% since 02/07/20 | -64.31% since 02/07/20 | +6.23% since 02/07/20 | ||
| Low | 29.43 on 06/08/20 | 30.50 on 03/18/20 | 24.01 on 06/08/20 | ||
| High | 184.95 on 03/19/20 | 213.10 on 02/12/20 | 57.25 on 03/19/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,918 | 112,729 | 5,091 | ||
| Shares Outstanding, K | 417 | 1,557 | 175 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.02 | 3.28 | -1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.029 on 03/25/20 | 0.627 on 06/24/20 | 0.023 on 12/24/19 | ||
| Next Ex-Dividends Date | 03/25/20 | 06/24/20 | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 0.00 | ||
