DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | UWTI | UCO | DBO | USO |
| Company | DB Crude Oil -2X ETN Powershares | 3X Long Crude ETN Velocityshares | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 23.63 | 33.60 | 15.73 | 79.12 |
| High | 63.70 | 24.64 | 33.82 | 15.78 | 79.49 |
| Low | 50.91 | 23.11 | 32.99 | 15.61 | 78.20 |
| Last | 56.21 | 24.62 | 33.64 | 15.78 | 79.23 |
| Change | -40.79 | +1.37 | +0.11 | +0.05 | +0.32 |
| % Change | -42.05% | +5.89% | +0.33% | +0.32% | +0.41% |
| Volume | 151,300 | 19,395,100 | 833,001 | 89,800 | 3,105,148 |
| 20-Day Average Volume | 34,890 | 26,326,371 | 1,367,806 | 325,344 | 4,627,325 |
| Previous Close | 97.00 | 23.25 | 33.53 | 15.73 | 78.91 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 21.08 | 34.02 | 15.78 | 80.04 |
| 20-Day Raw Stochastic | 1.65% | 80.09% | 42.87% | 47.42% | 42.78% |
| 20-Day Relative Strength | 39.04% | 54.70% | 55.64% | 57.44% | 54.87% |
| Weighted Alpha | +18.98 | -21.04 | +25.84 | +5.94 | +18.45 |
| Today's Opinion | 8% Buy | N/A | 64% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 48% Buy | N/A | 64% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | N/A | 40% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -0.61% since 12/01/16 | -4.15% since 04/11/24 | -1.87% since 04/11/24 | -2.82% since 04/11/24 |
| Low | 50.91 on 05/18/20 | 23.05 on 12/07/16 | 32.99 on 04/18/24 | 15.61 on 04/18/24 | 78.20 on 04/18/24 |
| High | 135.00 on 05/13/20 | 26.85 on 12/05/16 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | +32.72% since 11/08/16 | +3.31% since 03/18/24 | +2.14% since 03/18/24 | +1.63% since 03/18/24 |
| Low | 50.91 on 05/18/20 | 15.65 on 11/14/16 | 31.59 on 03/22/24 | 15.21 on 03/22/24 | 76.14 on 03/21/24 |
| High | 372.95 on 04/21/20 | 26.85 on 12/05/16 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -1.68% since 09/08/16 | +23.99% since 01/18/24 | +11.22% since 01/18/24 | +14.76% since 01/18/24 |
| Low | 46.32 on 04/09/20 | 15.65 on 11/14/16 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 |
| High | 372.95 on 04/21/20 | 29.92 on 10/19/16 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -41.06% since 06/08/16 | -4.04% since 10/18/23 | -10.30% since 10/18/23 | -0.74% since 10/18/23 |
| Low | 42.25 on 01/03/20 | 15.65 on 11/14/16 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
| High | 372.95 on 04/21/20 | 40.63 on 06/09/16 | 36.51 on 04/12/24 | 18.04 on 10/20/23 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 137,203 | 565,083 | 256,031 | 1,358,830 |
| Shares Outstanding, K | 156 | 7,353 | 16,893 | 16,300 | 17,220 |
| Annual Sales | 0 | 0 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | -18.73 | 1.81 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |