DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | UCO | USO | OLO | DBO |
| Company | DB Crude Oil -2X ETN Powershares | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
| Open | 50.91 | 33.13 | 78.72 | 4.67 | 15.66 |
| High | 63.70 | 33.56 | 79.38 | 4.74 | 15.72 |
| Low | 50.91 | 33.05 | 78.56 | 4.67 | 15.60 |
| Last | 56.21 | 33.16 | 78.79 | 4.67 | 15.65 |
| Change | -40.79 | -0.09 | +0.01 | -0.02 | -0.01 |
| % Change | -42.05% | -0.27% | +0.01% | -0.43% | -0.06% |
| Volume | 151,300 | 835,947 | 5,650,699 | 187,687 | 97,062 |
| 20-Day Average Volume | 34,890 | 1,375,292 | 4,806,300 | 731,682 | 322,808 |
| Previous Close | 97.00 | 33.25 | 78.78 | 4.69 | 15.66 |
| Industry | N/A | N/A | Finance - Investment Funds | Internet - Software | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 34.06 | 80.13 | 5.10 | 15.79 |
| 20-Day Raw Stochastic | 1.65% | 35.76% | 38.31% | 4.19% | 40.52% |
| 20-Day Relative Strength | 39.04% | 53.77% | 54.16% | 34.82% | 55.36% |
| Weighted Alpha | +18.98 | +24.00 | +17.99 | -39.13 | +5.19 |
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | 72% Sell | 32% Buy |
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | 72% Sell | 32% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -5.42% since 04/12/24 | -3.07% since 04/12/24 | -5.61% since 04/12/24 | -2.61% since 04/12/24 |
| Low | 50.91 on 05/18/20 | 32.99 on 04/18/24 | 78.20 on 04/18/24 | 4.67 on 04/19/24 | 15.60 on 04/19/24 |
| High | 135.00 on 05/13/20 | 35.53 on 04/16/24 | 81.72 on 04/16/24 | 5.00 on 04/15/24 | 16.16 on 04/17/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | +1.21% since 03/19/24 | +0.77% since 03/19/24 | -14.36% since 03/19/24 | +1.23% since 03/19/24 |
| Low | 50.91 on 05/18/20 | 31.59 on 03/22/24 | 76.14 on 03/21/24 | 4.67 on 04/19/24 | 15.21 on 03/22/24 |
| High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 5.65 on 03/21/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | +23.47% since 01/19/24 | +14.84% since 01/19/24 | -5.42% since 01/19/24 | +10.81% since 01/19/24 |
| Low | 46.32 on 04/09/20 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 4.67 on 04/19/24 | 13.90 on 02/05/24 |
| High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -7.87% since 10/19/23 | -3.24% since 10/19/23 | -17.51% since 10/19/23 | -12.79% since 10/19/23 |
| Low | 42.25 on 01/03/20 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 |
| High | 372.95 on 04/21/20 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 18.04 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 564,702 | 1,356,592 | 759,292 | 255,450 |
| Shares Outstanding, K | 156 | 16,943 | 17,220 | 161,896 | 16,300 |
| Annual Sales | 0 | 0 | -484,170,000 | 228,290,000 | 0 |
| Annual Net Income | 0 | 0 | -489,270,000 | -58,290,000 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
| 60-Month Beta | -2.70 | 1.81 | 0.93 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.05 on 02/21/24 | N/A |
| Latest Earnings Date | N/A | N/A | 08/04/17 | 05/14/24 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |