DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | SZO | DBO | USO | OLO |
| Company | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | DB Oil Fund Invesco | US Oil Fund | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 50.91 | 57.00 | 15.47 | 78.25 | 4.69 |
| High | 63.70 | 57.50 | 15.76 | 80.10 | 4.94 |
| Low | 50.91 | 55.69 | 15.47 | 78.16 | 4.69 |
| Last | 56.21 | 55.69 | 15.74 | 79.98 | 4.92 |
| Change | -40.79 | -4.37 | +0.15 | +1.20 | +0.22 |
| % Change | -42.05% | -7.28% | +0.96% | +1.52% | +4.68% |
| Volume | 151,300 | 500 | 186,900 | 3,355,400 | 1,327,000 |
| 20-Day Average Volume | 34,890 | 195 | 352,790 | 5,056,705 | 782,105 |
| Previous Close | 97.00 | 60.06 | 15.59 | 78.78 | 4.70 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 65.33 | 15.82 | 80.34 | 5.06 |
| 20-Day Raw Stochastic | 1.65% | 0.00% | 41.13% | 47.95% | 28.43% |
| 20-Day Relative Strength | 39.04% | 27.81% | 56.52% | 57.31% | 42.37% |
| Weighted Alpha | +18.98 | -18.31 | +6.59 | +20.60 | -29.01 |
| Today's Opinion | 8% Buy | 40% Sell | 32% Buy | 64% Buy | 96% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 16% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -6.02% since 04/05/19 | -2.24% since 04/16/24 | -1.66% since 04/16/24 | +1.65% since 04/16/24 |
| Low | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 15.30 on 04/22/24 | 77.57 on 04/22/24 | 4.64 on 04/19/24 |
| High | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 16.16 on 04/17/24 | 80.96 on 04/17/24 | 4.94 on 04/23/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -17.14% since 03/12/19 | +3.15% since 03/22/24 | +4.30% since 03/22/24 | -5.38% since 03/22/24 |
| Low | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 15.30 on 04/22/24 | 76.82 on 03/27/24 | 4.64 on 04/19/24 |
| High | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 5.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -22.92% since 01/11/19 | +9.84% since 01/23/24 | +14.81% since 01/23/24 | -4.09% since 01/23/24 |
| Low | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 4.64 on 04/19/24 |
| High | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | +2.31% since 10/12/18 | -9.33% since 10/23/23 | +1.38% since 10/23/23 | -11.19% since 10/23/23 |
| Low | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 4.25 on 11/07/23 |
| High | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 17.70 on 10/27/23 | 83.41 on 04/12/24 | 6.84 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 611 | 259,211 | 1,617,196 | 796,528 |
| Shares Outstanding, K | 156 | 10 | 16,650 | 20,220 | 161,896 |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | 228,290,000 |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
| 60-Month Beta | -2.70 | 3.96 | 0.90 | 0.93 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 02/21/24 |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |