DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | SCO | USO | DBO | UCO |
| Company | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 15.15 | 81.00 | 16.00 | 34.86 |
| High | 63.70 | 15.42 | 81.70 | 16.13 | 35.41 |
| Low | 50.91 | 14.93 | 80.09 | 15.86 | 34.23 |
| Last | 56.21 | 14.94 | 81.65 | 16.11 | 35.38 |
| Change | -40.79 | -0.04 | +0.12 | +0.01 | +0.12 |
| % Change | -42.05% | -0.27% | +0.15% | +0.06% | +0.34% |
| Volume | 151,300 | 3,211,000 | 10,203,200 | 437,900 | 2,817,500 |
| 20-Day Average Volume | 34,890 | 2,420,690 | 4,489,740 | 381,045 | 1,300,870 |
| Previous Close | 97.00 | 14.98 | 81.53 | 16.10 | 35.26 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 15.66 | 79.75 | 15.72 | 33.78 |
| 20-Day Raw Stochastic | 1.65% | 21.83% | 75.79% | 77.59% | 77.03% |
| 20-Day Relative Strength | 39.04% | 33.40% | 65.39% | 69.16% | 67.22% |
| Weighted Alpha | +18.98 | -39.62 | +23.48 | +9.22 | +34.69 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -0.40% since 04/08/24 | -0.67% since 04/08/24 | +0.44% since 04/08/24 | +0.40% since 04/08/24 |
| Low | 50.91 on 05/18/20 | 14.44 on 04/12/24 | 80.09 on 04/15/24 | 15.86 on 04/10/24 | 34.23 on 04/15/24 |
| High | 135.00 on 05/13/20 | 15.43 on 04/10/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -10.43% since 03/15/24 | +6.97% since 03/15/24 | +5.64% since 03/15/24 | +11.47% since 03/15/24 |
| Low | 50.91 on 05/18/20 | 14.44 on 04/12/24 | 76.14 on 03/21/24 | 15.21 on 03/22/24 | 31.59 on 03/22/24 |
| High | 372.95 on 04/21/20 | 16.73 on 03/22/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -25.60% since 01/12/24 | +20.04% since 01/12/24 | +13.77% since 01/12/24 | +31.62% since 01/12/24 |
| Low | 46.32 on 04/09/20 | 14.44 on 04/12/24 | 66.28 on 01/17/24 | 13.81 on 01/17/24 | 25.47 on 01/17/24 |
| High | 372.95 on 04/21/20 | 21.16 on 01/17/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -11.49% since 10/13/23 | +3.37% since 10/13/23 | -7.25% since 10/13/23 | +2.88% since 10/13/23 |
| Low | 42.25 on 01/03/20 | 14.44 on 04/12/24 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 |
| High | 372.95 on 04/21/20 | 22.39 on 12/12/23 | 83.41 on 04/12/24 | 18.04 on 10/20/23 | 36.51 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 207,554 | 1,259,043 | 262,166 | 593,864 |
| Shares Outstanding, K | 156 | 13,855 | 15,420 | 16,300 | 16,843 |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | -2.62 | 0.93 | 0.90 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |