DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | SCO | SZO | DNO | UWTI |
| Company | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -1X ETN Powershares | US Short Oil | 3X Long Crude ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 15.69 | 57.00 | 45.90 | 23.63 |
| High | 63.70 | 15.83 | 57.50 | 46.77 | 24.64 |
| Low | 50.91 | 15.51 | 55.69 | 45.90 | 23.11 |
| Last | 56.21 | 15.62 | 55.69 | 46.08 | 24.62 |
| Change | -40.79 | +0.01 | -4.37 | +0.30 | +1.37 |
| % Change | -42.05% | +0.06% | -7.28% | +0.66% | +5.89% |
| Volume | 151,300 | 1,986,300 | 500 | 11,000 | 19,395,100 |
| 20-Day Average Volume | 34,890 | 2,348,175 | 195 | 5,275 | 26,326,371 |
| Previous Close | 97.00 | 15.61 | 60.06 | 45.78 | 23.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 15.43 | 65.33 | 46.83 | 21.08 |
| 20-Day Raw Stochastic | 1.65% | 56.46% | 0.00% | 30.75% | 80.09% |
| 20-Day Relative Strength | 39.04% | 42.87% | 27.81% | 46.47% | 54.70% |
| Weighted Alpha | +18.98 | -36.30 | -18.31 | -32.22 | -21.04 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | N/A | N/A |
| Previous Opinion | 48% Buy | 88% Sell | 40% Sell | N/A | N/A |
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Sell | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -0.51% since 04/17/24 | -6.02% since 04/05/19 | +2.67% since 08/30/18 | -0.61% since 12/01/16 |
| Low | 50.91 on 05/18/20 | 15.51 on 04/24/24 | 55.69 on 04/12/19 | 44.65 on 09/04/18 | 23.05 on 12/07/16 |
| High | 135.00 on 05/13/20 | 16.41 on 04/22/24 | 60.06 on 04/11/19 | 46.77 on 09/06/18 | 26.85 on 12/05/16 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -6.13% since 03/22/24 | -17.14% since 03/12/19 | -0.28% since 08/06/18 | +32.72% since 11/08/16 |
| Low | 50.91 on 05/18/20 | 14.44 on 04/12/24 | 55.69 on 04/12/19 | 44.65 on 09/04/18 | 15.65 on 11/14/16 |
| High | 372.95 on 04/21/20 | 16.53 on 03/27/24 | 67.21 on 04/01/19 | 49.30 on 08/15/18 | 26.85 on 12/05/16 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -17.75% since 01/24/24 | -22.92% since 01/11/19 | -10.04% since 06/06/18 | -1.68% since 09/08/16 |
| Low | 46.32 on 04/09/20 | 14.44 on 04/12/24 | 55.69 on 04/12/19 | 43.85 on 07/03/18 | 15.65 on 11/14/16 |
| High | 372.95 on 04/21/20 | 20.73 on 02/05/24 | 86.70 on 01/14/19 | 51.43 on 06/19/18 | 29.92 on 10/19/16 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -10.69% since 10/24/23 | +2.31% since 10/12/18 | -15.04% since 03/06/18 | -41.06% since 06/08/16 |
| Low | 42.25 on 01/03/20 | 14.44 on 04/12/24 | 54.43 on 10/22/18 | 43.85 on 07/03/18 | 15.65 on 11/14/16 |
| High | 372.95 on 04/21/20 | 22.39 on 12/12/23 | 86.70 on 01/14/19 | 57.52 on 03/14/18 | 40.63 on 06/09/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 194,253 | 611 | 6,887 | 137,203 |
| Shares Outstanding, K | 156 | 12,455 | 10 | 150 | 7,353 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | -2.62 | 3.96 | -3.01 | -18.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | N/A | N/A |