DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | OLO | SCO | USO | DBO |
| Company | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 4.91 | 15.69 | 79.71 | 15.72 |
| High | 63.70 | 4.95 | 15.83 | 80.25 | 15.81 |
| Low | 50.91 | 4.87 | 15.51 | 79.16 | 15.67 |
| Last | 56.21 | 4.91 | 15.64 | 79.62 | 15.77 |
| Change | -40.79 | -0.01 | +0.03 | -0.36 | +0.03 |
| % Change | -42.05% | -0.20% | +0.19% | -0.45% | +0.19% |
| Volume | 151,300 | 1,078,811 | 1,950,551 | 3,431,856 | 140,983 |
| 20-Day Average Volume | 34,890 | 800,515 | 2,344,716 | 5,084,212 | 347,765 |
| Previous Close | 97.00 | 4.92 | 15.61 | 79.98 | 15.74 |
| Industry | N/A | Internet - Software | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 5.04 | 15.43 | 80.45 | 15.84 |
| 20-Day Raw Stochastic | 1.65% | 27.41% | 56.94% | 43.10% | 43.46% |
| 20-Day Relative Strength | 39.04% | 42.14% | 43.00% | 55.96% | 57.09% |
| Weighted Alpha | +18.98 | -29.21 | -36.24 | +19.94 | +6.82 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 64% Buy | 32% Buy |
| Previous Opinion | 48% Buy | 96% Sell | 88% Sell | 64% Buy | 32% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | +3.81% since 04/17/24 | -0.45% since 04/17/24 | +0.95% since 04/17/24 | +0.22% since 04/17/24 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.52 on 04/24/24 | 77.57 on 04/22/24 | 15.30 on 04/22/24 |
| High | 135.00 on 05/13/20 | 4.95 on 04/24/24 | 16.41 on 04/22/24 | 80.25 on 04/24/24 | 15.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -5.58% since 03/22/24 | -6.07% since 03/22/24 | +3.89% since 03/22/24 | +3.31% since 03/22/24 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 76.82 on 03/27/24 | 15.30 on 04/22/24 |
| High | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 16.53 on 03/27/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -2.96% since 01/24/24 | -17.69% since 01/24/24 | +12.93% since 01/24/24 | +9.02% since 01/24/24 |
| Low | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 20.73 on 02/05/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -12.63% since 10/24/23 | -10.63% since 10/24/23 | +3.55% since 10/24/23 | -7.05% since 10/24/23 |
| Low | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 14.44 on 04/12/24 | 63.84 on 12/12/23 | 13.68 on 01/08/24 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 83.41 on 04/12/24 | 17.70 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 796,528 | 194,253 | 1,705,174 | 262,404 |
| Shares Outstanding, K | 156 | 161,896 | 12,455 | 21,320 | 16,650 |
| Annual Sales | 0 | 228,290,000 | 0 | -484,170,000 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | 1.28 | -2.62 | 0.93 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |