Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTN | DPST | DULL | TAPR | LD |
| Company | Wisdomtree U.S. Dividend Ex-Financials Fund | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.20 | 59.54 | 11.74 | 93.01 | 45.13 |
| High | 101.83 | 65.06 | 11.79 | 93.01 | 45.13 |
| Low | 100.94 | 58.76 | 11.53 | 93.01 | 45.13 |
| Last | 101.81 | 64.89 | 11.71 | 93.01 | 45.13 |
| Change | -0.09 | +4.81 | -0.11 | +10.01 | +0.21 |
| % Change | -0.09% | +8.01% | -0.92% | +12.06% | +0.47% |
| Volume | 28,200 | 1,598,983 | 5,589 | 100 | 100 |
| 20-Day Average Volume | 17,740 | 1,325,511 | 3,644 | 125 | 180 |
| Previous Close | 101.90 | 60.08 | 11.82 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 100.96 | 68.45 | 13.20 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 77.55% | 26.54% | 5.36% | 57.18% | 33.64% |
| 20-Day Relative Strength | 61.58% | 44.04% | 26.28% | 55.31% | 46.00% |
| Weighted Alpha | +16.70 | -23.21 | -51.64 | -18.26 | +4.60 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/07/22 | +2.90% since 04/12/24 | -6.78% since 04/12/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 100.94 on 01/14/22 | 57.76 on 04/16/24 | 11.53 on 04/19/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 102.61 on 01/13/22 | 65.64 on 04/15/24 | 12.21 on 04/15/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | +4.22% since 12/14/21 | -5.16% since 03/19/24 | -27.51% since 03/19/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 97.25 on 12/20/21 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 103.13 on 01/05/22 | 80.52 on 03/28/24 | 15.97 on 03/20/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | +5.09% since 10/14/21 | -27.72% since 01/19/24 | -39.11% since 01/19/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 93.29 on 12/01/21 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 103.13 on 01/05/22 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +4.58% since 07/14/21 | +29.83% since 10/19/23 | -43.16% since 10/19/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 93.29 on 12/01/21 | 38.56 on 10/25/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 103.13 on 01/05/22 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,413 | 621,129 | 1,890 | 3,804 | 1,219 |
| Shares Outstanding, K | 8,750 | 10,324 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/27/21 | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 0.00 | N/A | N/A |