VS 3X Inv Silver (DSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSLV | SLV | AGQ | ZSL | USLV |
Company | VS 3X Inv Silver | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | VS 3X Silver |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 9.47 | 24.88 | 33.97 | 13.76 | 65.61 |
High | 9.57 | 25.05 | 34.40 | 13.88 | 68.10 |
Low | 9.18 | 24.78 | 33.68 | 13.60 | 65.08 |
Last | 9.36 | 24.90 | 33.96 | 13.76 | 66.52 |
Change | +0.10 | -0.09 | -0.27 | +0.08 | -0.61 |
% Change | +1.08% | -0.36% | -0.79% | +0.58% | -0.91% |
Volume | 360,800 | 19,783,602 | 884,800 | 764,100 | 559,100 |
20-Day Average Volume | 468,495 | 43,250,586 | 1,947,615 | 1,642,905 | 998,720 |
Previous Close | 9.26 | 24.99 | 34.23 | 13.68 | 67.13 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.89 | 24.97 | 34.47 | 13.86 | 64.51 |
20-Day Raw Stochastic | 20.58% | 52.24% | 47.63% | 39.46% | 70.80% |
20-Day Relative Strength | 41.03% | 56.87% | 55.16% | 41.19% | 53.90% |
Weighted Alpha | -74.63 | +15.46 | +14.45 | -31.30 | +61.63 |
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 06/25/20 | -3.68% since 04/17/24 | -7.89% since 04/17/24 | +7.17% since 04/17/24 | +3.04% since 06/25/20 |
Low | 8.82 on 06/30/20 | 24.63 on 04/23/24 | 33.30 on 04/23/24 | 12.40 on 04/19/24 | 60.61 on 06/26/20 |
High | 10.36 on 06/26/20 | 26.32 on 04/19/24 | 38.16 on 04/19/24 | 14.04 on 04/23/24 | 71.00 on 06/30/20 |
1-Month | |||||
%Chg | +1.63% since 06/02/20 | +10.37% since 03/22/24 | +19.92% since 03/22/24 | -18.72% since 03/22/24 | -7.07% since 06/02/20 |
Low | 8.82 on 06/30/20 | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 11.44 on 04/12/24 | 55.66 on 06/15/20 |
High | 11.43 on 06/15/20 | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 17.37 on 03/26/24 | 71.00 on 06/30/20 |
3-Month | |||||
%Chg | -55.60% since 04/02/20 | +20.23% since 01/24/24 | +39.41% since 01/24/24 | -31.54% since 01/24/24 | +65.10% since 04/02/20 |
Low | 8.59 on 06/01/20 | 20.11 on 02/13/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | 38.01 on 04/21/20 |
High | 21.90 on 04/03/20 | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.39 on 02/13/24 | 77.42 on 06/01/20 |
6-Month | |||||
%Chg | -40.32% since 01/02/20 | +18.46% since 10/24/23 | +30.31% since 10/24/23 | -30.92% since 10/24/23 | -29.21% since 01/02/20 |
Low | 8.59 on 06/01/20 | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 11.44 on 04/12/24 | 21.30 on 03/18/20 |
High | 46.75 on 03/18/20 | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 21.77 on 11/13/23 | 106.39 on 02/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 24,083 | 11,652,681 | 464,875 | 53,938 | 357,921 |
Shares Outstanding, K | 2,554 | 470,050 | 13,597 | 3,941 | 5,413 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.03 | 0.59 | 1.15 | -1.12 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | 06/30/17 | 01/06/16 | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | N/A |