KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSI | DRIP | INDL | GASX | NAIL |
| Company | KLD 400 Social Ishares MSCI ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 95.19 | 9.08 | 60.33 | 14.71 | 104.07 |
| High | 95.51 | 9.09 | 60.93 | 16.00 | 106.98 |
| Low | 94.05 | 8.71 | 60.33 | 14.42 | 99.91 |
| Last | 94.27 | 8.86 | 60.84 | 16.00 | 102.06 |
| Change | -1.04 | -0.17 | +0.61 | +2.63 | -2.15 |
| % Change | -1.09% | -1.88% | +1.01% | +19.67% | -2.06% |
| Volume | 84,800 | 1,893,100 | 28,900 | 104,400 | 201,600 |
| 20-Day Average Volume | 129,395 | 1,435,510 | 22,890 | 361,220 | 203,205 |
| Previous Close | 95.31 | 9.03 | 60.23 | 13.37 | 104.21 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.64 | 8.54 | 61.47 | 21.04 | 127.63 |
| 20-Day Raw Stochastic | 3.06% | 72.89% | 35.97% | 15.03% | 4.02% |
| 20-Day Relative Strength | 35.93% | 43.14% | 48.93% | 50.11% | 38.20% |
| Weighted Alpha | +19.58 | -40.22 | +46.28 | +196.61 | +41.33 |
| Today's Opinion | 40% Buy | 72% Sell | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 48% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/12/24 | +6.62% since 04/12/24 | -1.46% since 04/12/24 | +0.11% since 03/20/20 | -13.62% since 04/12/24 |
| Low | 94.05 on 04/19/24 | 8.20 on 04/15/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 98.54 on 04/15/24 | 9.10 on 04/18/24 | 62.03 on 04/15/24 | 20.00 on 03/23/20 | 121.11 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.42% since 03/19/24 | -3.59% since 03/19/24 | +3.88% since 03/19/24 | +1.92% since 02/27/20 | -21.32% since 03/19/24 |
| Low | 94.05 on 04/19/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 10.00 on 03/25/20 | 99.91 on 04/19/24 |
| High | 101.23 on 04/01/24 | 9.37 on 03/20/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.46% since 01/19/24 | -31.00% since 01/19/24 | +4.34% since 01/19/24 | +269.34% since 12/27/19 | -7.70% since 01/19/24 |
| Low | 92.70 on 01/31/24 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 93.99 on 01/24/24 |
| High | 101.23 on 04/01/24 | 13.07 on 01/22/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.67% since 10/19/23 | -5.04% since 10/19/23 | +26.80% since 10/19/23 | +172.34% since 09/27/19 | +137.24% since 10/19/23 |
| Low | 77.47 on 10/27/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 40.04 on 10/25/23 |
| High | 101.23 on 04/01/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,188 | 56,102 | 84,429 | 16,680 | 245,119 |
| Shares Outstanding, K | 44,150 | 6,208 | 1,400 | 1,249 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.247 on 03/21/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.00 | 0.04 | N/A | 0.14 |