KLD 400 Social Ishares MSCI ETF (DSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSI | DPST | TAPR | DULL | RTLA |
| Company | KLD 400 Social Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 95.63 | 68.09 | 93.01 | 12.87 | 209.90 |
| High | 96.57 | 72.17 | 93.01 | 12.87 | 209.90 |
| Low | 95.63 | 67.01 | 93.01 | 12.56 | 209.90 |
| Last | 96.52 | 71.38 | 93.01 | 12.64 | 209.90 |
| Change | +1.28 | +2.95 | +10.01 | +0.06 | +8.85 |
| % Change | +1.34% | +4.31% | +12.06% | +0.51% | +4.40% |
| Volume | 51,083 | 850,943 | 100 | 5,069 | 100 |
| 20-Day Average Volume | 125,666 | 1,365,612 | 125 | 4,038 | 105 |
| Previous Close | 95.24 | 68.43 | 83.00 | 12.58 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 98.18 | 68.31 | 87.19 | 12.90 | 201.49 |
| 20-Day Raw Stochastic | 34.26% | 60.85% | 57.18% | 31.69% | 100.00% |
| 20-Day Relative Strength | 46.25% | 52.02% | 55.31% | 36.86% | 100.00% |
| Weighted Alpha | +22.51 | -7.57 | -18.26 | -44.23 | N/A |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/16/24 | +21.43% since 04/16/24 | -9.35% since 12/01/20 | +8.33% since 04/16/24 | +4.40% since 03/12/18 |
| Low | 94.05 on 04/19/24 | 58.36 on 04/18/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
| High | 96.77 on 04/17/24 | 72.17 on 04/23/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -4.15% since 03/22/24 | -0.35% since 03/22/24 | +20.79% since 11/06/20 | -19.86% since 03/22/24 | +4.40% since 01/05/18 |
| Low | 94.05 on 04/19/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 101.23 on 04/01/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.63 on 03/25/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +3.47% since 01/23/24 | -21.45% since 01/23/24 | +13.08% since 09/08/20 | -33.30% since 01/23/24 | +4.40% since 11/09/17 |
| Low | 92.70 on 01/31/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 101.23 on 04/01/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +20.97% since 10/23/23 | +66.92% since 10/23/23 | +24.57% since 06/08/20 | -37.94% since 10/23/23 | +4.40% since 08/29/17 |
| Low | 77.47 on 10/27/23 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 101.23 on 04/01/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,202,608 | 706,985 | 3,804 | 2,014 | 1,364 |
| Shares Outstanding, K | 44,150 | 10,324 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.247 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 0.05 | N/A | 0.00 | 0.00 |