Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dogness Corp Cl A (DOGZ)

Dogness Corp Cl A (DOGZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,919
  • Shares Outstanding, K 20,556
  • Annual Sales, $ 24,320 K
  • Annual Income, $ 1,510 K
  • 60-Month Beta N/A
  • Price/Sales 3.87
  • Price/Cash Flow 22.55
  • Price/Book 1.60
Trade DOGZ with:

Options Overview Details

View History
  • Implied Volatility 112.74%
  • Historical Volatility 135.06%
  • IV Percentile 37%
  • IV Rank 34.29%
  • IV High 139.16% on 11/05/21
  • IV Low 98.96% on 11/18/21
  • Put/Call Vol Ratio 0.04
  • Today's Volume 146
  • Volume Avg (30-Day) 1,020
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.21 +61.37%
on 11/17/21
5.71 -9.28%
on 11/24/21
+0.82 (+18.81%)
since 11/08/21
3-Month
2.28 +127.19%
on 09/20/21
5.71 -9.28%
on 11/24/21
+2.78 (+115.83%)
since 09/08/21
52-Week
1.30 +298.46%
on 05/11/21
5.71 -9.28%
on 11/24/21
+3.24 (+167.01%)
since 12/08/20

Most Recent Stories

More News
Is Dogness a Good Pet Stock to Own?

China-based pet products manufacturer Dogness Corporation (DOGZ) has attracted significant investor attention due to its potential to benefit from the growing demand for pet-tech items that improve health...

DOGZ : 5.18 (-1.33%)
MTEX : 37.00 (+0.38%)
BICEY : 26.6500 (-0.57%)
EBF : 19.40 (+0.15%)
Dogness Reports Fiscal Year 2021 Financial Results

/PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of...

DOGZ : 5.18 (-1.33%)
Chart of the Day: Dogness - Undiscovered

The Barchart Chart of the Day belongs to the pet supply company Dogness (NASDAQ: DOGZ ). I found the stock by sorting Barchart's Top Stocks to Own list first by the most frequent number of new highs...

DOGZ : 5.18 (-1.33%)
DOGZ : 5.18 (-1.33%)
Dogness Appoints New National Sales Director

Andy Alfaro Brings Over 30 Years of Experience to Strengthen Dogness’ Sales Capabilities and Reach

DOGZ : 5.18 (-1.33%)
Argus Updates Equity Research Report Coverage of Dogness (International) Corp. (DOGZ); Sees $4 Fair Value Estimate for DOGZ Shares (NasdaqGM: DOGZ)

NEW YORK, Dec. 16, 2020 (GLOBE NEWSWIRE) -- Argus Research, an independent investment research firm, continues its Equity Research Report coverage on Dogness (International) Corporation (NasdaqGM:...

DOGZ : 5.18 (-1.33%)
Dogness Announces OEM Order from International Pet Specialty Retailer

DONGGUAN, China, Dec. 07, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded,...

DOGZ : 5.18 (-1.33%)
Dogness to Expand Sales Activities at Petco to Include Retail Stores

DONGGUAN, China, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded,...

DOGZ : 5.18 (-1.33%)
Dogness Expands Sales Activities at Costco Wholesale Corporation

DONGGUAN, China, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded,...

DOGZ : 5.18 (-1.33%)
Dogness Opens New High-Tech Headquarters to Support Global Growth

Expansive Campus Features State-of-the-Art Manufacturing, R&D, Sales, IoT Platform and More

DOGZ : 5.18 (-1.33%)
Dogness International Corporation Announces Expansion into Online Target Stores

DALLAS, Texas, Nov. 06, 2020 (GLOBE NEWSWIRE) -- Dogness International Corporation (“Dogness” or the “Company”) (NASDAQ: DOGZ), a developer and manufacturer of pet products, including smart pet...

DOGZ : 5.18 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas.

See More

Key Turning Points

3rd Resistance Point 5.86
2nd Resistance Point 5.67
1st Resistance Point 5.42
Last Price 5.18
1st Support Level 4.98
2nd Support Level 4.79
3rd Support Level 4.54

See More

52-Week High 5.71
Last Price 5.18
Fibonacci 61.8% 4.03
Fibonacci 50% 3.51
Fibonacci 38.2% 2.98
52-Week Low 1.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar