Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 47.24 18.30 23.13 260.87 41.21
High 48.23 19.08 24.60 261.19 41.30
Low 47.18 18.27 23.06 255.35 39.48
Last 47.88 18.82 24.08 257.24 40.08
Change +0.63 +0.51 +0.95 -3.48 -1.11
% Change +1.33% +2.79% +4.11% -1.33% -2.69%
Volume 2,230,700 5,478,500 17,454,699 3,995,500 1,002,600
20-Day Average Volume 1,994,250 4,680,875 17,777,135 5,116,315 1,490,220
Previous Close 47.25 18.31 23.13 260.72 41.19
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.84 18.82 24.17 258.34 40.45
20-Day Raw Stochastic 44.08% 41.95% 38.54% 45.12% 45.65%
20-Day Relative Strength 46.54% 45.77% 44.83% 51.23% 50.56%
Weighted Alpha -11.21 -36.04 -51.58 -5.80 -7.67
Today's Opinion 72% Sell 80% Sell 100% Sell 24% Sell 24% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 8% Buy 8% Sell
Last Month's Opinion 56% Sell 100% Sell 100% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -0.06% since 07/01/20 -0.21% since 07/01/20 -0.45% since 07/01/20 -0.03% since 07/01/20 -0.12% since 07/01/20
Low 46.83 on 07/06/20 18.01 on 07/06/20 22.56 on 07/06/20 255.35 on 07/09/20 39.48 on 07/09/20
High 48.23 on 07/09/20 19.08 on 07/09/20 24.60 on 07/09/20 263.14 on 07/06/20 41.95 on 07/06/20
1-Month  
%Chg +4.98% since 06/09/20 +9.36% since 06/09/20 +13.05% since 06/09/20 -5.90% since 06/09/20 -11.89% since 06/09/20
Low 45.48 on 06/10/20 17.11 on 06/10/20 21.14 on 06/10/20 249.10 on 06/15/20 37.51 on 06/15/20
High 49.77 on 06/15/20 20.37 on 06/15/20 27.27 on 06/15/20 274.18 on 06/10/20 45.77 on 06/10/20
3-Month  
%Chg -10.34% since 04/09/20 -21.09% since 04/09/20 -32.15% since 04/09/20 +8.48% since 04/09/20 +15.97% since 04/09/20
Low 45.13 on 06/08/20 16.85 on 06/08/20 20.68 on 06/08/20 228.30 on 05/14/20 31.75 on 05/14/20
High 55.06 on 05/14/20 25.23 on 04/21/20 38.38 on 04/21/20 276.38 on 06/08/20 46.50 on 06/08/20
6-Month  
%Chg -1.42% since 01/09/20 -13.83% since 01/09/20 -33.76% since 01/09/20 -11.16% since 01/09/20 -30.06% since 01/09/20
Low 45.13 on 06/08/20 16.85 on 06/08/20 20.68 on 06/08/20 182.10 on 03/23/20 21.05 on 03/23/20
High 71.90 on 03/23/20 44.54 on 03/23/20 95.94 on 03/23/20 295.87 on 02/12/20 59.63 on 02/12/20
Key Statistics  
Market Capitalization, $K 459,445 203,429 719,592 21,589,877 306,866
Shares Outstanding, K 9,724 11,104 31,084 82,793 7,450
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.90 -1.67 -2.31 0.99 2.05
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.055 on 03/25/20 0.038 on 03/25/20 0.066 on 03/25/20 0.753 on 06/19/20 0.011 on 06/24/20
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 06/19/20 06/24/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 21.96 19.45
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar