Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOG | DXD | SDOW | DIA | DDM |
Company | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.81 | 33.99 | 18.27 | 379.21 | 78.79 |
High | 30.06 | 34.56 | 18.72 | 380.19 | 79.18 |
Low | 29.74 | 33.83 | 18.12 | 376.14 | 77.60 |
Last | 29.90 | 34.22 | 18.41 | 378.15 | 78.36 |
Change | +0.01 | unch | -0.04 | +0.17 | +0.02 |
% Change | +0.04% | -0.01% | -0.22% | +0.04% | +0.03% |
Volume | 1,377,893 | 814,140 | 13,201,501 | 3,007,293 | 223,263 |
20-Day Average Volume | 1,343,746 | 622,290 | 11,321,996 | 3,985,584 | 317,219 |
Previous Close | 29.89 | 34.22 | 18.45 | 377.98 | 78.34 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.98 | 32.22 | 16.88 | 389.10 | 83.25 |
20-Day Raw Stochastic | 90.45% | 89.90% | 89.33% | 9.96% | 8.54% |
20-Day Relative Strength | 61.89% | 62.22% | 61.51% | 38.70% | 37.22% |
Weighted Alpha | -9.20 | -17.86 | -27.07 | +11.80 | +18.97 |
Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.85% since 04/10/24 | +3.47% since 04/10/24 | +5.18% since 04/10/24 | -1.59% since 04/10/24 | -3.30% since 04/10/24 |
Low | 29.25 on 04/11/24 | 32.78 on 04/11/24 | 17.30 on 04/11/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 386.08 on 04/11/24 | 81.74 on 04/11/24 |
1-Month | |||||
%Chg | +1.88% since 03/15/24 | +4.67% since 03/15/24 | +6.39% since 03/15/24 | -2.22% since 03/15/24 | -5.40% since 03/15/24 |
Low | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
3-Month | |||||
%Chg | -0.92% since 01/17/24 | -2.08% since 01/17/24 | -3.94% since 01/17/24 | +1.52% since 01/17/24 | +1.63% since 01/17/24 |
Low | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 371.36 on 01/18/24 | 76.58 on 01/18/24 |
High | 30.29 on 01/18/24 | 35.17 on 01/18/24 | 19.39 on 01/18/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
6-Month | |||||
%Chg | -9.34% since 10/17/23 | -18.11% since 10/17/23 | -26.75% since 10/17/23 | +11.30% since 10/17/23 | +20.50% since 10/17/23 |
Low | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 15.58 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
High | 34.74 on 10/27/23 | 46.23 on 10/27/23 | 29.26 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 187,574 | 82,433 | 316,942 | 32,506,285 | 372,014 |
Shares Outstanding, K | 6,274 | 2,410 | 17,192 | 85,993 | 4,750 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.88 | -1.66 | -2.37 | 0.94 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.316 on 03/20/24 | 0.250 on 03/20/24 | 0.252 on 03/20/24 | 0.933 on 03/15/24 | 0.245 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |