Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dow 30 Short Proshares (DOG)

Dow 30 Short Proshares (DOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.97 24.06 41.97 277.43 52.53
High 51.10 24.18 42.34 277.99 52.74
Low 50.85 23.94 41.74 276.64 52.24
Last 50.99 24.08 42.05 277.29 52.47
Change unch -0.01 -0.08 +0.13 +0.05
% Change unch -0.04% -0.19% +0.05% +0.10%
Volume 285,100 305,000 695,600 1,694,500 244,500
20-Day Average Volume 236,185 684,460 980,935 2,079,175 319,135
Previous Close 50.99 24.09 42.13 277.16 52.42
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.94 25.00 44.56 272.00 50.56
20-Day Raw Stochastic 7.55% 7.61% 6.73% 93.08% 92.51%
20-Day Relative Strength 35.85% 35.52% 35.32% 64.91% 64.64%
Weighted Alpha -11.48 -23.14 -36.01 +11.10 +20.46
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg -0.80% since 11/05/19 -1.67% since 11/05/19 -2.64% since 11/05/19 +0.90% since 11/05/19 +1.76% since 11/05/19
Low 50.84 on 11/07/19 23.93 on 11/07/19 41.69 on 11/07/19 273.99 on 11/06/19 51.27 on 11/06/19
High 51.56 on 11/06/19 24.63 on 11/06/19 43.55 on 11/06/19 278.05 on 11/07/19 52.77 on 11/07/19
1-Month  
%Chg -3.17% since 10/11/19 -6.34% since 10/11/19 -9.57% since 10/11/19 +3.40% since 10/11/19 +6.78% since 10/11/19
Low 50.84 on 11/07/19 23.93 on 11/07/19 41.69 on 11/07/19 267.06 on 10/24/19 48.76 on 10/24/19
High 52.87 on 10/24/19 25.90 on 10/24/19 47.01 on 10/24/19 278.05 on 11/07/19 52.77 on 11/07/19
3-Month  
%Chg -7.05% since 08/12/19 -13.94% since 08/12/19 -20.77% since 08/12/19 +6.90% since 08/12/19 +14.11% since 08/12/19
Low 50.84 on 11/07/19 23.93 on 11/07/19 41.69 on 11/07/19 253.93 on 08/15/19 44.00 on 08/15/19
High 55.98 on 08/15/19 29.11 on 08/15/19 56.28 on 08/15/19 278.05 on 11/07/19 52.77 on 11/07/19
6-Month  
%Chg -7.27% since 05/10/19 -14.70% since 05/10/19 -22.47% since 05/10/19 +6.68% since 05/10/19 +13.08% since 05/10/19
Low 50.84 on 11/07/19 23.93 on 11/07/19 41.69 on 11/07/19 247.04 on 06/03/19 41.98 on 06/03/19
High 57.79 on 06/03/19 31.10 on 06/03/19 62.54 on 06/03/19 278.05 on 11/07/19 52.77 on 11/07/19
Key Statistics  
Market Capitalization, $K 228,114 146,928 249,699 22,368,043 351,415
Shares Outstanding, K 4,474 6,104 5,934 80,693 6,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.95 -1.87 -2.74 0.99 2.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.197 on 09/25/19 0.099 on 09/25/19 0.230 on 09/25/19 0.173 on 10/18/19 0.109 on 06/25/19
Next Ex-Dividends Date 09/25/19 09/25/19 09/25/19 10/18/19 06/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 17.77 18.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar