Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOG | DXD | DIA | SDOW | DDM |
Company | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.41 | 33.05 | 384.87 | 17.48 | 81.11 |
High | 29.55 | 33.37 | 385.47 | 17.75 | 81.37 |
Low | 29.37 | 32.96 | 383.02 | 17.42 | 80.36 |
Last | 29.43 | 33.10 | 384.44 | 17.54 | 81.01 |
Change | +0.04 | +0.11 | -0.58 | +0.09 | -0.22 |
% Change | +0.14% | +0.33% | -0.15% | +0.52% | -0.27% |
Volume | 1,103,236 | 588,817 | 3,557,782 | 12,335,041 | 308,228 |
20-Day Average Volume | 1,619,865 | 709,035 | 4,182,405 | 13,153,604 | 349,700 |
Previous Close | 29.39 | 32.99 | 385.02 | 17.45 | 81.23 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.26 | 32.81 | 385.87 | 17.34 | 81.76 |
20-Day Raw Stochastic | 65.23% | 62.62% | 37.02% | 61.44% | 34.80% |
20-Day Relative Strength | 52.27% | 52.02% | 48.36% | 51.41% | 47.23% |
Weighted Alpha | -10.50 | -20.28 | +13.43 | -30.22 | +22.76 |
Today's Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 04/17/24 | -3.53% since 04/17/24 | +1.85% since 04/17/24 | -5.24% since 04/17/24 | +3.79% since 04/17/24 |
Low | 29.34 on 04/23/24 | 32.92 on 04/23/24 | 376.85 on 04/18/24 | 17.39 on 04/23/24 | 77.80 on 04/18/24 |
High | 30.01 on 04/18/24 | 34.47 on 04/18/24 | 385.59 on 04/23/24 | 18.65 on 04/18/24 | 81.45 on 04/23/24 |
1-Month | |||||
%Chg | +3.30% since 03/22/24 | +6.06% since 03/22/24 | -2.56% since 03/22/24 | +8.94% since 03/22/24 | -5.57% since 03/22/24 |
Low | 28.26 on 03/28/24 | 30.65 on 03/28/24 | 376.14 on 04/17/24 | 15.66 on 03/28/24 | 77.60 on 04/17/24 |
High | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 398.56 on 03/28/24 | 18.72 on 04/17/24 | 87.40 on 03/28/24 |
3-Month | |||||
%Chg | -1.08% since 01/24/24 | -2.42% since 01/24/24 | +1.68% since 01/24/24 | -4.47% since 01/24/24 | +2.01% since 01/24/24 |
Low | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 376.14 on 04/17/24 | 15.58 on 03/21/24 | 77.60 on 04/17/24 |
High | 30.06 on 04/17/24 | 34.56 on 04/17/24 | 398.82 on 03/21/24 | 18.72 on 04/17/24 | 87.67 on 03/21/24 |
6-Month | |||||
%Chg | -13.03% since 10/24/23 | -24.70% since 10/24/23 | +15.99% since 10/24/23 | -35.28% since 10/24/23 | +31.02% since 10/24/23 |
Low | 28.19 on 03/21/24 | 30.55 on 03/21/24 | 323.21 on 10/27/23 | 15.58 on 03/21/24 | 58.76 on 10/27/23 |
High | 34.74 on 10/27/23 | 46.23 on 10/27/23 | 398.82 on 03/21/24 | 29.26 on 10/27/23 | 87.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 191,739 | 77,910 | 32,009,814 | 317,858 | 393,866 |
Shares Outstanding, K | 6,524 | 2,360 | 83,143 | 18,192 | 4,850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.88 | -1.66 | 0.94 | -2.37 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.316 on 03/20/24 | 0.250 on 03/20/24 | 0.198 on 04/19/24 | 0.252 on 03/20/24 | 0.245 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.82 | 0.00 | 0.04 |