Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Short Oil (DNO)

US Short Oil (DNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 45.90 5.38 50.01 10.45 12.33
High 46.77 5.65 52.00 10.48 12.36
Low 45.90 5.38 50.00 10.29 12.14
Last 46.08 5.63 51.31 10.42 12.30
Change +0.30 +0.06 +1.45 -0.07 -0.09
% Change +0.66% +1.08% +2.92% -0.67% -0.73%
Volume 11,000 6,100 2,544 107,851 9,503,989
20-Day Average Volume 5,275 4,450 6,717 314,992 20,983,309
Previous Close 45.78 5.57 49.86 10.49 12.39
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 46.83 5.49 52.75 10.19 12.04
20-Day Raw Stochastic 30.75% 65.77% 22.33% 75.31% 74.36%
20-Day Relative Strength 46.47% 55.25% 45.03% 56.65% 56.06%
Weighted Alpha -32.22 -6.40 -35.35 +8.75 +12.22
Today's Opinion N/A 16% Buy 56% Sell 72% Buy 56% Buy
Previous Opinion N/A 16% Buy 40% Sell 64% Buy 48% Buy
Last Month's Opinion N/A 8% Sell 8% Sell 16% Buy 40% Sell
Performance  
5-Days  
%Chg +2.67% since 08/30/18 +2.27% since 04/05/19 -0.57% since 12/04/19 +0.39% since 12/04/19 +0.45% since 12/04/19
Low 44.65 on 09/04/18 5.25 on 04/09/19 49.30 on 12/06/19 10.27 on 12/06/19 12.12 on 12/06/19
High 46.77 on 09/06/18 5.67 on 04/10/19 52.41 on 12/05/19 10.57 on 12/06/19 12.49 on 12/06/19
1-Month  
%Chg -0.28% since 08/06/18 +3.69% since 03/12/19 -3.86% since 11/11/19 +3.18% since 11/11/19 +2.99% since 11/11/19
Low 44.65 on 09/04/18 5.13 on 03/25/19 49.30 on 12/06/19 9.76 on 11/19/19 11.52 on 11/19/19
High 49.30 on 08/15/18 5.89 on 03/21/19 58.30 on 11/19/19 10.57 on 12/06/19 12.49 on 12/06/19
3-Month  
%Chg -10.04% since 06/06/18 +12.84% since 01/11/19 -8.47% since 09/11/19 +6.80% since 09/11/19 +4.84% since 09/11/19
Low 43.85 on 07/03/18 4.79 on 01/14/19 42.00 on 09/16/19 8.94 on 10/03/19 10.64 on 10/03/19
High 51.43 on 06/19/18 5.89 on 03/21/19 66.76 on 10/03/19 10.57 on 12/06/19 13.16 on 09/16/19
6-Month  
%Chg -15.04% since 03/06/18 -16.29% since 10/12/18 -18.69% since 06/11/19 +9.16% since 06/11/19 +10.22% since 06/11/19
Low 43.85 on 07/03/18 4.01 on 12/28/18 42.00 on 09/16/19 8.91 on 08/07/19 10.49 on 08/07/19
High 57.52 on 03/14/18 6.80 on 10/16/18 69.12 on 06/12/19 10.57 on 12/06/19 13.16 on 09/16/19
Key Statistics  
Market Capitalization, $K 6,887 4,229 12,048 251,040 1,401,309
Shares Outstanding, K 150 779 243 24,000 113,100
Annual Sales 0 0 0 0 -484,170,000
Annual Net Income 0 0 0 0 -489,270,000
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.01 -4.40 -2.07 1.12 1.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A 08/04/17
Most Recent Dividend N/A N/A N/A 0.134 on 12/24/18 N/A
Next Ex-Dividends Date N/A N/A N/A 12/24/18 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar