US Short Oil (DNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNO | OLO | DTO | DBO | USO |
| Company | US Short Oil | Olo Inc Cl A | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.90 | 4.91 | 50.91 | 15.72 | 79.71 |
| High | 46.77 | 4.94 | 63.70 | 15.81 | 80.25 |
| Low | 45.90 | 4.87 | 50.91 | 15.69 | 79.41 |
| Last | 46.08 | 4.90 | 56.21 | 15.71 | 79.50 |
| Change | +0.30 | -0.02 | -40.79 | -0.03 | -0.48 |
| % Change | +0.66% | -0.41% | -42.05% | -0.19% | -0.60% |
| Volume | 11,000 | 293,383 | 151,300 | 57,868 | 1,700,738 |
| 20-Day Average Volume | 5,275 | 762,294 | 34,890 | 343,928 | 4,996,374 |
| Previous Close | 45.78 | 4.92 | 97.00 | 15.74 | 79.98 |
| Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.83 | 5.04 | 177.89 | 15.84 | 80.46 |
| 20-Day Raw Stochastic | 30.75% | 25.63% | 1.65% | 41.13% | 44.31% |
| 20-Day Relative Strength | 46.47% | 41.74% | 39.04% | 56.52% | 56.29% |
| Weighted Alpha | -32.22 | -29.55 | +18.98 | +6.59 | +20.10 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 32% Buy | 64% Buy |
| Previous Opinion | N/A | 96% Sell | 48% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Sell | 96% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/30/18 | +3.44% since 04/17/24 | -56.39% since 05/11/20 | +0.06% since 04/17/24 | +1.05% since 04/17/24 |
| Low | 44.65 on 09/04/18 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.30 on 04/22/24 | 77.57 on 04/22/24 |
| High | 46.77 on 09/06/18 | 4.94 on 04/24/24 | 135.00 on 05/13/20 | 15.81 on 04/24/24 | 80.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.28% since 08/06/18 | -5.91% since 03/22/24 | -59.85% since 04/17/20 | +3.15% since 03/22/24 | +3.99% since 03/22/24 |
| Low | 44.65 on 09/04/18 | 4.64 on 04/19/24 | 50.91 on 05/18/20 | 15.30 on 04/22/24 | 76.82 on 03/27/24 |
| High | 49.30 on 08/15/18 | 5.63 on 03/28/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -10.04% since 06/06/18 | -3.31% since 01/24/24 | -3.47% since 02/18/20 | +8.85% since 01/24/24 | +13.04% since 01/24/24 |
| Low | 43.85 on 07/03/18 | 4.64 on 04/19/24 | 46.32 on 04/09/20 | 13.90 on 02/05/24 | 66.85 on 02/05/24 |
| High | 51.43 on 06/19/18 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.04% since 03/06/18 | -12.94% since 10/24/23 | +4.58% since 11/18/19 | -7.19% since 10/24/23 | +3.65% since 10/24/23 |
| Low | 43.85 on 07/03/18 | 4.25 on 11/07/23 | 42.25 on 01/03/20 | 13.68 on 01/08/24 | 63.84 on 12/12/23 |
| High | 57.52 on 03/14/18 | 6.84 on 02/22/24 | 372.95 on 04/21/20 | 17.70 on 10/27/23 | 83.41 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887 | 796,528 | 2,873 | 262,404 | 1,705,174 |
| Shares Outstanding, K | 150 | 161,896 | 156 | 16,650 | 21,320 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -3.01 | 1.28 | -2.70 | 0.90 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | 08/04/17 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | 0.00 | 0.00 |