Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Short Oil (DNO)

US Short Oil (DNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 45.90 5.38 50.91 7.10 27.94
High 46.77 5.65 63.70 7.23 28.56
Low 45.90 5.38 50.91 7.08 27.80
Last 46.08 5.63 56.21 7.20 28.39
Change +0.30 +0.06 -40.79 +0.17 +0.69
% Change +0.66% +1.08% -42.05% +2.42% +2.49%
Volume 11,000 6,100 151,300 209,504 3,056,388
20-Day Average Volume 5,275 4,450 34,890 774,098 4,873,933
Previous Close 45.78 5.57 97.00 7.03 27.70
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 46.83 5.49 177.89 7.16 28.17
20-Day Raw Stochastic 30.75% 65.77% 1.65% 44.39% 46.29%
20-Day Relative Strength 46.47% 55.25% 39.04% 47.44% 46.89%
Weighted Alpha -32.22 -6.40 +18.98 -20.50 -54.70
Today's Opinion N/A 16% Buy 8% Buy 8% Sell 40% Sell
Previous Opinion N/A 16% Buy 48% Buy 40% Sell 72% Sell
Last Month's Opinion N/A 8% Sell 96% Buy 40% Buy 8% Buy
Performance  
5-Days  
%Chg +2.67% since 08/30/18 +2.27% since 04/05/19 -56.39% since 05/11/20 +0.70% since 09/23/20 +0.87% since 09/23/20
Low 44.65 on 09/04/18 5.25 on 04/09/19 50.91 on 05/18/20 6.93 on 09/29/20 27.28 on 09/29/20
High 46.77 on 09/06/18 5.67 on 04/10/19 135.00 on 05/13/20 7.31 on 09/28/20 28.86 on 09/28/20
1-Month  
%Chg -0.28% since 08/06/18 +3.69% since 03/12/19 -59.85% since 04/17/20 -7.48% since 08/28/20 -7.96% since 08/28/20
Low 44.65 on 09/04/18 5.13 on 03/25/19 50.91 on 05/18/20 6.72 on 09/08/20 26.27 on 09/08/20
High 49.30 on 08/15/18 5.89 on 03/21/19 372.95 on 04/21/20 7.80 on 09/01/20 30.94 on 09/01/20
3-Month  
%Chg -10.04% since 06/06/18 +12.84% since 01/11/19 -3.47% since 02/18/20 +2.58% since 06/30/20 +0.77% since 06/30/20
Low 43.85 on 07/03/18 4.79 on 01/14/19 46.32 on 04/09/20 6.72 on 09/08/20 26.27 on 09/08/20
High 51.43 on 06/19/18 5.89 on 03/21/19 372.95 on 04/21/20 7.85 on 08/26/20 31.19 on 08/26/20
6-Month  
%Chg -15.04% since 03/06/18 -16.29% since 10/12/18 +4.58% since 11/18/19 +16.21% since 03/30/20 -16.45% since 03/30/20
Low 43.85 on 07/03/18 4.01 on 12/28/18 42.25 on 01/03/20 5.11 on 04/21/20 16.88 on 04/28/20
High 57.52 on 03/14/18 6.80 on 10/16/18 372.95 on 04/21/20 7.85 on 08/26/20 48.16 on 04/03/20
Key Statistics  
Market Capitalization, $K 6,887 4,229 2,873 421,372 4,123,976
Shares Outstanding, K 150 779 156 59,600 148,880
Annual Sales 0 0 0 0 -484,170,000
Annual Net Income 0 0 0 0 -489,270,000
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.01 -4.40 -2.70 1.05 1.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A 08/04/17
Most Recent Dividend N/A N/A N/A 0.174 on 12/23/19 N/A
Next Ex-Dividends Date N/A N/A N/A 12/23/19 N/A
Ratios  
Price/Earnings ttm N/A N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar