Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | SBUX | YUM | CMG |
Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.43 | 282.25 | 91.79 | 137.39 | 2,945.00 |
High | 106.50 | 283.38 | 92.24 | 138.83 | 2,945.00 |
Low | 106.43 | 281.25 | 91.30 | 137.39 | 2,903.01 |
Last | 106.48 | 281.95 | 91.39 | 138.65 | 2,906.77 |
Change | +0.06 | -0.07 | -0.11 | +1.33 | -16.69 |
% Change | +0.06% | -0.02% | -0.12% | +0.97% | -0.57% |
Volume | 1,826,500 | 3,370,360 | 6,654,514 | 1,770,807 | 292,328 |
20-Day Average Volume | 1,347,910 | 3,209,048 | 7,607,131 | 2,089,810 | 254,656 |
Previous Close | 106.42 | 282.02 | 91.50 | 137.32 | 2,923.46 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 285.85 | 91.49 | 137.78 | 2,786.96 |
20-Day Raw Stochastic | 94.60% | 24.92% | 29.49% | 58.59% | 71.34% |
20-Day Relative Strength | 78.35% | 43.33% | 46.08% | 57.91% | 71.67% |
Weighted Alpha | +78.60 | -0.10 | -12.50 | +7.60 | +77.80 |
Today's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | -0.56% since 03/21/24 | -0.29% since 03/21/24 | +1.52% since 03/21/24 | +0.06% since 03/21/24 |
Low | 106.38 on 12/08/20 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,871.49 on 03/25/24 |
High | 106.50 on 12/14/20 | 284.39 on 03/22/24 | 92.24 on 03/28/24 | 138.83 on 03/28/24 | 2,993.99 on 03/27/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | -4.49% since 02/28/24 | -1.73% since 02/28/24 | +0.04% since 02/28/24 | +8.80% since 02/28/24 |
Low | 106.13 on 11/19/20 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 134.42 on 03/25/24 | 2,614.98 on 03/11/24 |
High | 106.50 on 12/14/20 | 296.36 on 03/12/24 | 95.10 on 02/29/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | -4.70% since 12/28/23 | -4.73% since 12/28/23 | +6.23% since 12/28/23 | +27.58% since 12/28/23 |
Low | 74.50 on 09/21/20 | 277.17 on 03/26/24 | 90.06 on 03/22/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +6.16% since 09/28/23 | +0.34% since 09/28/23 | +11.74% since 09/28/23 | +58.09% since 09/28/23 |
Low | 61.28 on 06/26/20 | 245.73 on 10/06/23 | 89.21 on 10/03/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 203,633,104 | 103,596,304 | 38,633,064 | 80,164,168 |
Shares Outstanding, K | 82,417 | 722,052 | 1,132,200 | 281,336 | 27,421 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 361,540,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
Last Quarter Net Income | 73,970,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
60-Month Beta | 0.91 | 0.72 | 0.98 | 1.10 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
Latest Earnings Date | 02/04/21 | 04/23/24 | 05/07/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.74 | 23.33 | 24.42 | 26.07 | 65.87 |