Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Dec '21 (DLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
01/04/22
Expiration Date
01/05/22 (expired)

Seasonal Chart

Class III Milk Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
18,035 (-984)
9,209 (-683)
Non-Commercials - Long / Short
2,719 (-1,135)
9,706 (-1,066)
Producers - Long / Short
12,873 (-164)
6,013 (-761)
Swap Dealers - Long / Short
2,399 (-1,429)
433 (-531)
Managed Money - Long / Short
407 (-616)
6,241 (-135)
Other Reportables - Long / Short
2,312 (-519)
3,465 (-931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.98 +2.45%
on 12/01/21
18.83 -2.18%
on 12/08/21
+0.41 (+2.28%)
since 11/30/21
3-Month
17.07 +7.91%
on 11/16/21
19.68 -6.40%
on 10/21/21
+0.54 (+3.02%)
since 09/30/21
52-Week
16.89 +9.06%
on 02/01/21
19.68 -6.40%
on 10/21/21
+1.29 (+7.53%)
since 12/30/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Mixed but Mostly Higher on Thursday

Live cattle futures are mixed at midday, with the front months down 12 to 25 cents and other contracts 7 to 62 cents higher. Cash action has been quiet so far this week. The Central Stockyards Fed Cattle...

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Feeling Heavy on Thursday

Hogs are trading 40 cents to $1 lower across most contracts on Thursday’s session. USDA’s National Average Base Hog negotiated price was $2.04 at $90.49 in the Thursday morning report. The CME Lean...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1134-2s (-1.33%)
ZCK24 : 426-6s (-0.81%)
ZWK24 : 536-6s (-0.05%)
CLK24 : 82.87 (+0.22%)
LEJ24 : 181.175s (+0.15%)
Cattle Traders Look to Square Up Ahead of Friday’s CoF Report

Live cattle futures were down a tick to as much as 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle...

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Switch Focus to Thursday

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Cattle Close Mixed on Wednesday

Live cattle futures were down a tick to 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange...

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Close Wednesday Mostly Higher

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Broiler Hatchery

Broiler Hatchery - 2024-04-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,799s (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.44
2nd Resistance Point 18.43
1st Resistance Point 18.43
Last Price 18.42s
1st Support Level 18.42
2nd Support Level 18.41
3rd Support Level 18.41

See More

52-Week High 19.68
Fibonacci 61.8% 18.61
Last Price 18.42s
Fibonacci 50% 18.28
Fibonacci 38.2% 17.96
52-Week Low 16.89

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar