Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Dec '20 (DLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/29/20
Expiration Date
12/30/20 (expired)

Seasonal Chart

Class III Milk Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
18,035 (-984)
9,209 (-683)
Non-Commercials - Long / Short
2,719 (-1,135)
9,706 (-1,066)
Producers - Long / Short
12,873 (-164)
6,013 (-761)
Swap Dealers - Long / Short
2,399 (-1,429)
433 (-531)
Managed Money - Long / Short
407 (-616)
6,241 (-135)
Other Reportables - Long / Short
2,312 (-519)
3,465 (-931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.11 +4.04%
on 12/01/20
15.94 -1.38%
on 12/11/20
+0.57 (+3.76%)
since 11/30/20
3-Month
15.02 +4.66%
on 11/30/20
21.16 -25.71%
on 10/26/20
-1.81 (-10.33%)
since 09/30/20
52-Week
14.59 +7.75%
on 03/31/20
21.16 -25.71%
on 10/26/20
-1.54 (-8.92%)
since 12/30/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Higher on Turnaround Tuesday

Lean hogs posted gains of anywhere from a tick to 40 cents on Tuesday. December was the lone exception, a dime lower. USDA’s National Average Base Hog negotiated price was up $3.33 at $86.04 in this...

HEK24 : 94.725s (+0.42%)
HEM24 : 102.825s (+0.37%)
HEN24 : 104.025s (+0.27%)
Cattle Rally On Tuesday

Live cattle continued the rally on Tuesday with contracts closing $1.20 to $1.90 higher at the close. Still no deliveries have been scheduled against April futures as of Tuesday. Cash action has been quiet...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
"Shootin' the Bull" on video today!

Grains and oilseeds were lower and are expected to continue lower.

Cattle Extending Rally into Tuesday

Live cattle are posting an extension of Monday’s rally on Tuesday, with gains of $1.05 to $1.77. Cash action was quiet on Monday, with last week reported @ $182 in the South and Northern action at $293-295...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
Hogs Higher on Turnaround Tuesday for Some

Lean hogs are trading with 20 to 55 cent gains on Tuesday. USDA’s National Average Base Hog negotiated price was reported at $86.14 in this morning’s report up 43 cents from yesterday afternoon’s...

HEK24 : 94.725s (+0.42%)
HEM24 : 102.825s (+0.37%)
HEN24 : 104.025s (+0.27%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.40 (-2.02%)
Livestock markets recover to start the week.

Cattle and hogs were able to not only hold ground but gain some ground back in yesterday's trade. Can we see a bigger rally?

Hogs Switch Focus to Tuesday with Stronger Monday Cutout

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.725s (+0.42%)
HEN24 : 104.025s (+0.27%)
KMK24 : 101.400s (unch)
Cattle Look to Tuesday After Monday Rally

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices for April futures through Monday. Cash action was quiet...

LEJ24 : 181.500s (+0.67%)
LEM24 : 175.725s (+1.09%)
LEQ24 : 172.925s (+1.05%)
GFJ24 : 240.350s (+0.33%)
GFK24 : 240.975s (+1.25%)
GFQ24 : 252.350s (+1.03%)
Hogs Mixed at the Close

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National Average Base Hog negotiated price was down 89 cents in the...

HEK24 : 94.725s (+0.42%)
HEN24 : 104.025s (+0.27%)
KMK24 : 101.400s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.72
2nd Resistance Point 15.72
1st Resistance Point 15.72
Last Price 15.72s
1st Support Level 15.72
2nd Support Level 15.72
3rd Support Level 15.72

See More

52-Week High 21.16
Fibonacci 61.8% 18.65
Fibonacci 50% 17.88
Fibonacci 38.2% 17.10
Last Price 15.72s
52-Week Low 14.59

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar