Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Class III Milk Dec '20 (DLZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
12/29/20 (expired)

Seasonal Chart

Class III Milk Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
8,213 (+367)
13,247 (+584)
Non-Commercials - Long / Short
11,595 (+441)
3,368 (-180)
Producers - Long / Short
3,569 (+146)
11,035 (+554)
Swap Dealers - Long / Short
4,311 (+223)
1,879 (+32)
Managed Money - Long / Short
156 (+6)
886 (-46)
Other Reportables - Long / Short
11,439 (+435)
2,482 (-134)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
15.11 +4.04%
on 12/01/20
15.94 -1.38%
on 12/11/20
+0.57 (+3.76%)
since 11/30/20
15.02 +4.66%
on 11/30/20
21.16 -25.71%
on 10/26/20
-1.81 (-10.33%)
since 09/30/20
14.59 +7.75%
on 03/31/20
21.16 -25.71%
on 10/26/20
-1.54 (-8.92%)
since 12/30/19

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bizzare & Arcane Economic Indicators

From the Commodity Insite weekly newspaper column

The North American Ag Report update for 3/5/21 Grains and livestock I also included a S&P Ganntrader chart

The following is a list of trend following stops in grain and livestock markets. I also include a Ganntrader S&P chart showing cycle of 144 months.

Tech Talk: Corn, Soybeans, and Live Cattle

Oliver Sloup runs through the action in the ag markets as a lack of flash sales, South American crop developments, and expectations for next week's USDA report are dominating the news flow.

May 2021 Corn

Which way should I go? Which way should I go? Momentum and Direction are our Specialty!

The North American Ag Report 8:30 a.m. update for 3/4/21

This daily report tracks stops in various markets. The computer reverses position when trend following stop is hit. Entry and exit prices are not always available. The following trades are hypothetical....

Livestock Report

Hogs surge go limit up while cattle sleepwalks and Feeders recover

"Shootin' the Bull"

Futures and futures traders remain optimistic. 

"Shootin' the Bull"

Gray Swans and cattle

Livestock Report

Hogs fall and cattle markets recover from lows

Daily Livestock Commentary (3.2.21)

Cattle futures continue to slide lower, will technical support hold?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.72
1st Resistance Point 15.72
Last Price 15.72s
1st Support Level 15.72
2nd Support Level 15.72
3rd Support Level N/A

See More

52-Week High 21.16
Fibonacci 61.8% 18.65
Fibonacci 50% 17.88
Fibonacci 38.2% 17.10
Last Price 15.72s
52-Week Low 14.59

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar