Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Sep '21 (DLU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
09/28/21 (4 days)
Expiration Date
09/28/21 (4 days)

Seasonal Chart

Class III Milk Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
13,382 (+696)
11,779 (+635)
Non-Commercials - Long / Short
8,700 (+577)
7,460 (+742)
Producers - Long / Short
4,631 (+363)
10,884 (+616)
Swap Dealers - Long / Short
8,644 (+320)
788 (+6)
Managed Money - Long / Short
293 (+143)
3,865 (+518)
Other Reportables - Long / Short
8,407 (+434)
3,595 (+224)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.52 +0.06%
on 09/22/21
17.48 -5.43%
on 08/25/21
-0.85 (-4.89%)
since 08/24/21
3-Month
15.75 +4.95%
on 08/03/21
18.72 -11.70%
on 07/14/21
-0.75 (-4.34%)
since 06/24/21
52-Week
15.75 +4.95%
on 08/03/21
20.11 -17.80%
on 05/12/21
-0.46 (-2.71%)
since 09/24/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Market Mixed Heading into COF Report

Live cattle futures were lower on the last trade day of the week, giving back 30 to 47 cents in the front months. Feeder cattle, however, found strength in the afternoon to close 40 to 50 cents higher....

LEV21 : 122.925s (-0.24%)
LEG22 : 132.625s (-0.24%)
GFU21 : 154.625s (-0.18%)
GFV21 : 157.350s (+0.32%)
Lean Hog Prices Recover on Friday

Friday hog futures trading ended with a rally. Prices closed 5 to 30 cents in the black, while October rallied to close $2.52 higher ahead of the NASS report. USDA’s National Average Base hog price for...

HEV21 : 87.275s (+2.98%)
HEG22 : 79.675s (+0.25%)
KMV21 : 104.200s (+2.33%)
Shootin' The Bull

Live Cattle and Feeder Cattle Markets will have their challenges in next week's trade. The Cattle on Feed report was slightly bearish and open interest in the complex has been decreasing.

Livestock Report

Markets wait for Reports

Top Farmer Closing Commentary 9-24-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs and Pigs

Hogs and Pigs - 2021-09-24

LHZ21 : 76.800s (+0.39%)
HEZ21 : 76.800s (+0.39%)
YKF22 : 13,640s (+0.22%)
Cattle on Feed

Cattle on Feed - 2021-09-24

FCX21 : 158.575s (+0.30%)
GFX21 : 158.575s (+0.30%)
LCZ21 : 128.150s (-0.37%)
LEZ21 : 128.150s (-0.37%)
Cattle Market Lower ahead of CoF Data

Friday fat cattle trading has the midday board working 45 to 70 cents lower. Futures are still up on the week ahead of the monthly CoF update. USDA cited $124 as the bulk for most cash deals so far this...

LEV21 : 122.925s (-0.24%)
LEG22 : 132.625s (-0.24%)
GFU21 : 154.625s (-0.18%)
GFV21 : 157.350s (+0.32%)
Hog Market Bouncing through Midday

Midday hog futures are off their early session lows, bouncing to 12 to 42 cents in the black. USDA’s National Average Base hog price was 21 cents stronger this morning to $76.93. The CME Lean Hog...

HEV21 : 87.275s (+2.98%)
HEG22 : 79.675s (+0.25%)
KMV21 : 104.200s (+2.33%)
Top Farmer Midday Update 9-24-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.54
2nd Resistance Point 16.54
1st Resistance Point 16.54
Last Price 16.53s
1st Support Level 16.54
2nd Support Level 16.54
3rd Support Level 16.54

See More

52-Week High 20.11
Fibonacci 61.8% 18.44
Fibonacci 50% 17.93
Fibonacci 38.2% 17.42
Last Price 16.53s
52-Week Low 15.75

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar