Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Feb '19 (DLG19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
02/26/19
Expiration Date
02/26/19 (expired)

Seasonal Chart

Class III Milk Feb '19
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
17,979 (-56)
9,594 (+385)
Non-Commercials - Long / Short
2,467 (-252)
9,299 (-407)
Producers - Long / Short
12,771 (-102)
6,144 (+131)
Swap Dealers - Long / Short
2,228 (-171)
470 (+37)
Managed Money - Long / Short
315 (-92)
5,370 (-871)
Other Reportables - Long / Short
2,152 (-160)
3,929 (+464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.88 +0.43%
on 01/28/19
14.12 -1.27%
on 01/29/19
-0.04 (-0.29%)
since 01/25/19
3-Month
13.82 +0.87%
on 01/25/19
14.93 -6.63%
on 12/03/18
-0.63 (-4.32%)
since 11/26/18
52-Week
13.82 +0.87%
on 01/25/19
16.41 -15.05%
on 05/16/18
-1.66 (-10.64%)
since 02/26/18

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Cattle Rally After Digesting USDA Data

Live cattle closed Monday with contracts up $2.35 to $3.20 in fallout from friendly the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported...

LEJ24 : 183.825s (+1.29%)
LEM24 : 178.050s (+1.35%)
LEQ24 : 176.400s (+1.64%)
GFJ24 : 242.900s (+0.65%)
GFK24 : 245.175s (+1.31%)
GFQ24 : 258.475s (+1.96%)
Hogs Sneak Higher on Monday

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Shootin' the Bull about covering shorts

Short futures traders are believed to have been the biggest buyers today.  How open interest ends up on today's trade may help to decipher how interested traders are.

Cattle Rallying on Monday Follow Friendly USDA Data

Live cattle are up $2 to $3.35 on Monday in fallout from the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported in the North, steady...

LEJ24 : 183.825s (+1.29%)
LEM24 : 178.050s (+1.35%)
LEQ24 : 176.400s (+1.64%)
GFJ24 : 242.900s (+0.65%)
GFK24 : 245.175s (+1.31%)
GFQ24 : 258.475s (+1.96%)
Hogs Pushing Higher to Start New Week

Lean hogs are trading 60 cents to $1.40 higher on Monday. USDA’s National Average Base Hog negotiated was not printed on Monday morning due to light volume, as the 5-day rolling average is a $88.87....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Cattle Look to Monday Following Bull Friendly USDA Report

Live cattle closed mostly steady 30 cents higher ahead of the Friday afternoon Cattle on Feed report. A few 2025 contracts were down a nickel. Cash action picked up on Friday, with some $183 live and...

LEJ24 : 183.825s (+1.29%)
LEM24 : 178.050s (+1.35%)
LEQ24 : 176.400s (+1.64%)
GFJ24 : 242.900s (+0.65%)
GFK24 : 245.175s (+1.31%)
GFQ24 : 258.475s (+1.96%)
Hogs Look to New Trading Week

Lean hogs posted gains of as little as 60 cents in the deferred contracts to $2.27 in the nearbys. USDA’s National Average Base Hog negotiated price was down $1.29 in the Friday afternoon report at $88.49....

HEK24 : 96.700s (+0.49%)
HEM24 : 105.500s (+0.64%)
HEN24 : 107.675s (+1.13%)
Livestock & Grain Overview 4/21/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 105.500s (+0.64%)
LEM24 : 178.050s (+1.35%)

Key Turning Points

3rd Resistance Point 13.96
2nd Resistance Point 13.95
1st Resistance Point 13.95
Last Price 13.94s
1st Support Level 13.94
2nd Support Level 13.93
3rd Support Level 13.93

See More

52-Week High 16.41
Fibonacci 61.8% 15.42
Fibonacci 50% 15.11
Fibonacci 38.2% 14.81
Last Price 13.94s
52-Week Low 13.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar