Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DK | PSX | MPC | VLO | HFC |
Company | Delek US Holdings | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.66 | 155.90 | 196.66 | 168.10 | 35.23 |
High | 30.98 | 159.00 | 198.10 | 169.67 | 37.26 |
Low | 30.53 | 155.90 | 195.35 | 165.63 | 35.05 |
Last | 30.66 | 158.96 | 196.99 | 167.81 | 36.39 |
Change | +0.10 | +2.36 | -0.39 | +0.56 | +0.71 |
% Change | +0.33% | +1.51% | -0.20% | +0.33% | +1.99% |
Volume | 585,600 | 2,211,300 | 1,675,000 | 3,098,500 | 4,784,700 |
20-Day Average Volume | 1,194,740 | 3,275,900 | 2,881,610 | 3,672,725 | 3,775,615 |
Previous Close | 30.56 | 156.60 | 197.38 | 167.25 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.04 | 152.66 | 187.04 | 157.36 | 33.24 |
20-Day Raw Stochastic | 89.05% | 87.98% | 83.50% | 86.41% | 70.73% |
20-Day Relative Strength | 64.87% | 66.80% | 72.36% | 72.26% | 57.02% |
Weighted Alpha | +36.10 | +65.50 | +60.50 | +35.30 | +5.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | Hold | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 03/20/24 | +0.13% since 03/20/24 | -0.38% since 03/20/24 | -1.04% since 03/20/24 | +24.03% since 03/07/22 |
Low | 30.31 on 03/22/24 | 155.88 on 03/26/24 | 195.35 on 03/27/24 | 165.63 on 03/27/24 | 30.41 on 03/08/22 |
High | 31.41 on 03/25/24 | 161.42 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +19.21% since 02/27/24 | +9.37% since 02/27/24 | +15.11% since 02/27/24 | +17.37% since 02/27/24 | -4.74% since 02/14/22 |
Low | 24.53 on 02/28/24 | 140.87 on 02/28/24 | 166.37 on 02/28/24 | 138.25 on 02/29/24 | 29.14 on 02/25/22 |
High | 31.41 on 03/25/24 | 161.42 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +15.39% since 12/27/23 | +18.01% since 12/27/23 | +31.43% since 12/27/23 | +27.30% since 12/27/23 | +14.65% since 12/14/21 |
Low | 23.55 on 01/18/24 | 126.63 on 01/18/24 | 146.87 on 12/28/23 | 124.02 on 01/18/24 | 29.14 on 02/25/22 |
High | 31.41 on 03/25/24 | 161.42 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +4.71% since 09/27/23 | +31.59% since 09/27/23 | +29.23% since 09/27/23 | +16.58% since 09/27/23 | +20.98% since 09/14/21 |
Low | 23.55 on 01/18/24 | 107.85 on 10/27/23 | 139.32 on 10/04/23 | 119.88 on 11/09/23 | 29.14 on 02/25/22 |
High | 31.41 on 03/25/24 | 161.42 on 03/25/24 | 203.01 on 03/25/24 | 172.46 on 03/25/24 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,956,420 | 66,997,240 | 71,123,120 | 55,607,616 | 5,931,642 |
Shares Outstanding, K | 64,019 | 427,824 | 360,336 | 332,482 | 163,002 |
Annual Sales | 16,917,400,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 18,389,140,000 |
Annual Net Income | 19,800,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 558,320,000 |
Last Quarter Sales | 4,049,100,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,622,670,000 |
Last Quarter Net Income | -164,900,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | -39,530,000 |
60-Month Beta | 1.31 | 1.36 | 1.50 | 1.53 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 02/27/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | -0.11 on 02/23/22 |
Latest Earnings Date | 05/13/24 | 04/26/24 | 04/30/24 | 04/25/24 | 05/04/22 |
Most Recent Dividend | 0.245 on 02/29/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 02/29/24 | 02/16/24 | 02/20/24 | 01/31/24 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 10.46 | 9.90 | 8.49 | 6.82 | 23.63 |