Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMZ21 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 378.69 | 35,958 | 37,801.98 | ||
| High | 379.97 | 35,978 | 37,999.67 | ||
| Low | 377.92 | 35,650 | 37,781.61 | ||
| Last | 378.60 | 35,676s | 37,855.29 | ||
| Change | +0.76 | -226 | +79.91 | ||
| % Change | +0.20% | -0.63% | +0.21% | ||
| Volume | 2,397,743 | 2,113 | 164,140,090 | ||
| 20-Day Average Volume | 3,954,799 | 175,961 | 329,835,688 | ||
| Previous Close | 377.64 | 35,902 | 37,775.38 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 387.27 | 35,365 | 38,733.89 | ||
| 20-Day Raw Stochastic | 13.87% | 76.80% | 14.12% | ||
| 20-Day Relative Strength | 40.53% | 52.59% | 40.56% | ||
| Weighted Alpha | +12.15 | +17.04 | +12.18 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/12/24 | -0.81% since 12/10/21 | -0.14% since 04/12/24 | ||
| Low | 376.14 on 04/17/24 | 35,389 on 12/15/21 | 37,611.56 on 04/17/24 | ||
| High | 383.82 on 04/15/24 | 36,204 on 12/16/21 | 38,383.71 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 03/19/24 | -0.53% since 11/17/21 | -3.02% since 03/19/24 | ||
| Low | 376.14 on 04/17/24 | 33,928 on 12/01/21 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 36,204 on 12/16/21 | 39,889.05 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +0.17% since 01/19/24 | +3.52% since 09/17/21 | +0.18% since 01/19/24 | ||
| Low | 376.14 on 04/17/24 | 33,383 on 10/01/21 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 36,446 on 11/08/21 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.51% since 10/19/23 | +6.20% since 06/17/21 | +13.52% since 10/19/23 | ||
| Low | 323.21 on 10/27/23 | 32,804 on 06/21/21 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 36,446 on 11/08/21 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,981,328 | N/A | N/A | ||
| Shares Outstanding, K | 84,643 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.933 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||