Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMZ19 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 383.33 | 28,390 | 38,075.38 | ||
| High | 383.82 | 28,606 | 38,386.81 | ||
| Low | 376.60 | 28,373 | 37,657.79 | ||
| Last | 377.31 | 28,606s | 37,735.11 | ||
| Change | -2.56 | +220 | -248.13 | ||
| % Change | -0.67% | +0.78% | -0.65% | ||
| Volume | 4,870,700 | 2,684 | 391,709,962 | ||
| 20-Day Average Volume | 3,891,730 | 128,845 | 344,181,563 | ||
| Previous Close | 379.87 | 28,386 | 37,983.24 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 390.21 | 28,035 | 39,030.73 | ||
| 20-Day Raw Stochastic | 3.20% | 100.00% | 3.47% | ||
| 20-Day Relative Strength | 36.97% | 68.58% | 36.98% | ||
| Weighted Alpha | +11.35 | +22.08 | +11.38 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/08/24 | +1.55% since 12/13/19 | -2.98% since 04/08/24 | ||
| Low | 376.60 on 04/15/24 | 28,159 on 12/16/19 | 37,657.79 on 04/15/24 | ||
| High | 389.98 on 04/09/24 | 28,606 on 12/20/19 | 38,992.89 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 03/15/24 | +2.90% since 11/20/19 | -2.53% since 03/15/24 | ||
| Low | 376.60 on 04/15/24 | 27,312 on 12/03/19 | 37,657.79 on 04/15/24 | ||
| High | 398.82 on 03/21/24 | 28,606 on 12/20/19 | 39,889.05 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 01/12/24 | +6.37% since 09/20/19 | +0.38% since 01/12/24 | ||
| Low | 371.33 on 01/17/24 | 25,703 on 10/03/19 | 37,124.52 on 01/18/24 | ||
| High | 398.82 on 03/21/24 | 28,606 on 12/20/19 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +12.07% since 10/13/23 | +6.94% since 06/20/19 | +12.07% since 10/13/23 | ||
| Low | 323.21 on 10/27/23 | 25,014 on 08/06/19 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 28,606 on 12/20/19 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,645,990 | N/A | N/A | ||
| Shares Outstanding, K | 85,943 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.933 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||