Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMU20 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 381.73 | 27,900 | 38,116.89 | ||
| High | 384.44 | 27,995 | 38,447.16 | ||
| Low | 379.81 | 27,762 | 37,985.07 | ||
| Last | 382.37 | 27,807s | 38,239.98 | ||
| Change | +2.57 | -131 | +253.58 | ||
| % Change | +0.68% | -0.47% | +0.67% | ||
| Volume | 4,128,900 | 900 | 360,163,052 | ||
| 20-Day Average Volume | 4,144,845 | 172,226 | 344,698,000 | ||
| Previous Close | 379.80 | 27,938 | 37,986.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 386.69 | 28,135 | 38,674.91 | ||
| 20-Day Raw Stochastic | 27.79% | 31.18% | 27.84% | ||
| 20-Day Relative Strength | 45.38% | 52.23% | 45.42% | ||
| Weighted Alpha | +12.59 | +7.39 | +12.62 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/15/24 | +0.71% since 09/11/20 | +1.34% since 04/15/24 | ||
| Low | 376.14 on 04/17/24 | 27,547 on 09/17/20 | 37,611.56 on 04/17/24 | ||
| High | 384.44 on 04/22/24 | 28,368 on 09/16/20 | 38,447.16 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/22/24 | +0.32% since 08/18/20 | -3.13% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 27,185 on 09/09/20 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 29,180 on 09/03/20 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 01/22/24 | +7.37% since 06/18/20 | +0.63% since 01/22/24 | ||
| Low | 376.14 on 04/17/24 | 24,743 on 06/29/20 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 29,180 on 09/03/20 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.45% since 10/20/23 | +41.01% since 03/18/20 | +15.43% since 10/20/23 | ||
| Low | 323.21 on 10/27/23 | 17,992 on 03/23/20 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 29,180 on 09/03/20 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,846,061 | N/A | N/A | ||
| Shares Outstanding, K | 83,843 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||