Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | YMU18 | $DOWI | ||
Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
Open | 378.69 | 26,689 | 37,801.98 | ||
High | 381.03 | 26,797 | 38,102.57 | ||
Low | 377.92 | 26,689 | 37,781.61 | ||
Last | 379.80 | 26,772s | 37,986.40 | ||
Change | +2.16 | +76 | +211.02 | ||
% Change | +0.57% | +0.28% | +0.56% | ||
Volume | 5,078,500 | 4,920 | 426,211,596 | ||
20-Day Average Volume | 4,096,200 | 123,855 | 343,551,250 | ||
Previous Close | 377.64 | 26,696 | 37,775.38 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 387.30 | 26,127 | 38,736.70 | ||
20-Day Raw Stochastic | 16.32% | 97.81% | 16.61% | ||
20-Day Relative Strength | 41.41% | 73.24% | 41.47% | ||
Weighted Alpha | +12.37 | +19.73 | +12.41 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 04/12/24 | +2.35% since 09/14/18 | +0.01% since 04/12/24 | ||
Low | 376.14 on 04/17/24 | 25,966 on 09/18/18 | 37,611.56 on 04/17/24 | ||
High | 383.82 on 04/15/24 | 26,797 on 09/21/18 | 38,383.71 on 04/15/24 | ||
1-Month | |||||
%Chg | -2.84% since 03/19/24 | +3.74% since 08/21/18 | -2.87% since 03/19/24 | ||
Low | 376.14 on 04/17/24 | 25,607 on 08/23/18 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 26,797 on 09/21/18 | 39,889.05 on 03/21/24 | ||
3-Month | |||||
%Chg | +0.32% since 01/19/24 | +9.40% since 06/21/18 | +0.32% since 01/19/24 | ||
Low | 376.14 on 04/17/24 | 23,978 on 06/28/18 | 37,611.56 on 04/17/24 | ||
High | 398.82 on 03/21/24 | 26,797 on 09/21/18 | 39,889.05 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.67% since 10/19/23 | +8.07% since 03/21/18 | +13.68% since 10/19/23 | ||
Low | 323.21 on 10/27/23 | 23,352 on 04/02/18 | 32,327.20 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 26,797 on 09/21/18 | 39,889.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,981,328 | N/A | N/A | ||
Shares Outstanding, K | 84,643 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.933 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | N/A | N/A |