Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM22 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 383.69 | 30,021 | 38,356.07 | ||
| High | 385.59 | 30,214 | 38,561.50 | ||
| Low | 382.91 | 29,791 | 38,297.72 | ||
| Last | 385.02 | 29,806s | 38,503.69 | ||
| Change | +2.65 | -122 | +263.71 | ||
| % Change | +0.69% | -0.41% | +0.69% | ||
| Volume | 3,126,300 | 8,048 | 329,423,565 | ||
| 20-Day Average Volume | 4,174,380 | 142,257 | 344,820,563 | ||
| Previous Close | 382.37 | 29,928 | 38,239.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 386.30 | 31,928 | 38,634.41 | ||
| 20-Day Raw Stochastic | 39.61% | 1.76% | 39.53% | ||
| 20-Day Relative Strength | 49.12% | 33.35% | 49.17% | ||
| Weighted Alpha | +13.67 | -15.30 | +13.70 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/16/24 | -5.04% since 06/10/22 | +1.86% since 04/16/24 | ||
| Low | 376.14 on 04/17/24 | 29,741 on 06/16/22 | 37,611.56 on 04/17/24 | ||
| High | 385.59 on 04/23/24 | 31,293 on 06/13/22 | 38,561.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/22/24 | -8.52% since 05/17/22 | -2.46% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 29,741 on 06/16/22 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 33,434 on 05/31/22 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.58% since 01/23/24 | -13.25% since 03/17/22 | +1.58% since 01/23/24 | ||
| Low | 376.14 on 04/17/24 | 29,741 on 06/16/22 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 35,413 on 04/21/22 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.91% since 10/23/23 | -15.22% since 12/17/21 | +16.90% since 10/23/23 | ||
| Low | 323.21 on 10/27/23 | 29,741 on 06/16/22 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 36,729 on 01/05/22 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,561,379 | N/A | N/A | ||
| Shares Outstanding, K | 82,543 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||