Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM20 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 384.87 | 26,059 | 38,552.79 | ||
| High | 385.47 | 26,484 | 38,552.79 | ||
| Low | 383.02 | 25,985 | 38,310.55 | ||
| Last | 384.44 | 26,484s | 38,460.92 | ||
| Change | -0.58 | +460 | -42.77 | ||
| % Change | -0.15% | +1.77% | -0.11% | ||
| Volume | 3,575,800 | 2,451 | 342,887,798 | ||
| 20-Day Average Volume | 4,182,905 | 203,358 | 346,355,031 | ||
| Previous Close | 385.02 | 26,024 | 38,503.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 385.87 | 25,987 | 38,593.34 | ||
| 20-Day Raw Stochastic | 37.02% | 67.64% | 37.63% | ||
| 20-Day Relative Strength | 48.36% | 57.72% | 48.60% | ||
| Weighted Alpha | +13.43 | -0.16 | +13.52 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/17/24 | +3.71% since 06/12/20 | +1.87% since 04/17/24 | ||
| Low | 376.85 on 04/18/24 | 24,550 on 06/15/20 | 37,681.52 on 04/18/24 | ||
| High | 385.59 on 04/23/24 | 26,779 on 06/16/20 | 38,561.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/22/24 | +9.63% since 05/19/20 | -2.57% since 03/22/24 | ||
| Low | 376.14 on 04/17/24 | 24,076 on 05/20/20 | 37,611.56 on 04/17/24 | ||
| High | 398.56 on 03/28/24 | 27,624 on 06/09/20 | 39,868.59 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 01/24/24 | +33.25% since 03/19/20 | +1.73% since 01/24/24 | ||
| Low | 376.14 on 04/17/24 | 18,086 on 03/23/20 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 27,624 on 06/09/20 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +15.99% since 10/24/23 | -6.58% since 12/19/19 | +16.05% since 10/24/23 | ||
| Low | 323.21 on 10/27/23 | 18,086 on 03/23/20 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 29,506 on 02/13/20 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,009,814 | N/A | N/A | ||
| Shares Outstanding, K | 83,143 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||