Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH22 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 378.00 | 34,335 | 37,847.21 | ||
| High | 378.00 | 34,484 | 38,083.76 | ||
| Low | 378.00 | 34,215 | 37,681.52 | ||
| Last | 378.00 | 34,414s | 37,775.38 | ||
| Change | +0.16 | -47 | +22.07 | ||
| % Change | +0.04% | -0.14% | +0.06% | ||
| Volume | 55,607 | 1,861 | 305,520,594 | ||
| 20-Day Average Volume | 3,845,055 | 213,648 | 342,690,313 | ||
| Previous Close | 377.84 | 34,461 | 37,753.31 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 387.21 | 33,508 | 38,826.45 | ||
| 20-Day Raw Stochastic | 8.30% | 96.31% | 7.19% | ||
| 20-Day Relative Strength | 38.44% | 52.52% | 37.92% | ||
| Weighted Alpha | +11.63 | +3.14 | +11.55 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/12/24 | +4.52% since 03/11/22 | -1.78% since 04/11/24 | ||
| Low | 376.14 on 04/17/24 | 32,680 on 03/15/22 | 37,611.56 on 04/17/24 | ||
| High | 383.82 on 04/15/24 | 34,491 on 03/17/22 | 38,383.71 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.30% since 03/19/24 | +1.20% since 02/18/22 | -2.62% since 03/18/24 | ||
| Low | 376.14 on 04/17/24 | 32,167 on 02/24/22 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 34,491 on 03/17/22 | 39,889.05 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 01/19/24 | -2.38% since 12/17/21 | +0.82% since 01/18/24 | ||
| Low | 376.14 on 04/17/24 | 32,167 on 02/24/22 | 37,451.71 on 01/19/24 | ||
| High | 398.82 on 03/21/24 | 36,832 on 01/05/22 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.13% since 10/19/23 | +0.12% since 09/17/21 | +12.21% since 10/18/23 | ||
| Low | 323.21 on 10/27/23 | 32,167 on 02/24/22 | 32,327.20 on 10/27/23 | ||
| High | 398.82 on 03/21/24 | 36,832 on 01/05/22 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,981,328 | N/A | N/A | ||
| Shares Outstanding, K | 84,643 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.933 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||