Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | SDOW | DXD | DOG | DDM |
| Company | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 379.21 | 18.27 | 33.99 | 29.81 | 78.79 |
| High | 380.19 | 18.72 | 34.56 | 30.06 | 79.18 |
| Low | 376.14 | 18.12 | 33.83 | 29.74 | 77.60 |
| Last | 377.45 | 18.51 | 34.31 | 29.95 | 78.05 |
| Change | -0.53 | +0.06 | +0.09 | +0.06 | -0.29 |
| % Change | -0.14% | +0.33% | +0.26% | +0.20% | -0.37% |
| Volume | 4,584,900 | 18,087,000 | 1,109,200 | 1,995,800 | 343,600 |
| 20-Day Average Volume | 4,071,925 | 11,599,125 | 651,490 | 1,378,185 | 323,720 |
| Previous Close | 377.98 | 18.45 | 34.22 | 29.89 | 78.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.05 | 16.88 | 32.22 | 28.98 | 83.23 |
| 20-Day Raw Stochastic | 5.78% | 93.31% | 93.71% | 94.37% | 4.47% |
| 20-Day Relative Strength | 37.50% | 62.74% | 63.38% | 62.83% | 36.11% |
| Weighted Alpha | +11.41 | -26.38 | -17.35 | -8.91 | +18.10 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/10/24 | +5.89% since 04/10/24 | +3.94% since 04/10/24 | +2.08% since 04/10/24 | -3.81% since 04/10/24 |
| Low | 376.14 on 04/17/24 | 17.30 on 04/11/24 | 32.78 on 04/11/24 | 29.25 on 04/11/24 | 77.60 on 04/17/24 |
| High | 386.08 on 04/11/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 81.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -2.47% since 03/15/24 | +7.12% since 03/15/24 | +5.15% since 03/15/24 | +2.11% since 03/15/24 | -5.90% since 03/15/24 |
| Low | 376.14 on 04/17/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.27% since 01/17/24 | -3.29% since 01/17/24 | -1.63% since 01/17/24 | -0.70% since 01/17/24 | +1.10% since 01/17/24 |
| Low | 371.36 on 01/18/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 76.58 on 01/18/24 |
| High | 398.82 on 03/21/24 | 19.39 on 01/18/24 | 35.17 on 01/18/24 | 30.29 on 01/18/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.02% since 10/17/23 | -26.25% since 10/17/23 | -17.74% since 10/17/23 | -9.13% since 10/17/23 | +19.87% since 10/17/23 |
| Low | 323.21 on 10/27/23 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 58.76 on 10/27/23 |
| High | 398.82 on 03/21/24 | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,506,285 | 316,942 | 82,433 | 187,574 | 372,014 |
| Shares Outstanding, K | 85,993 | 17,192 | 2,410 | 6,274 | 4,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -2.37 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.933 on 03/15/24 | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |