Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 378.69 | 501.86 | 458.99 | ||
High | 381.03 | 502.89 | 459.94 | ||
Low | 377.92 | 496.30 | 453.90 | ||
Last | 379.80 | 497.53 | 455.10 | ||
Change | +1.96 | -4.35 | -3.84 | ||
% Change | +0.52% | -0.87% | -0.84% | ||
Volume | 5,072,544 | 6,353,147 | 9,769,802 | ||
20-Day Average Volume | 4,095,902 | 6,276,038 | 6,306,830 | ||
Previous Close | 377.84 | 501.88 | 458.94 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 387.30 | 516.64 | 472.51 | ||
20-Day Raw Stochastic | 16.32% | 3.99% | 4.25% | ||
20-Day Relative Strength | 41.41% | 37.59% | 37.77% | ||
Weighted Alpha | +12.37 | +19.03 | +19.04 | ||
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 04/12/24 | -3.07% since 04/12/24 | -3.08% since 04/12/24 | ||
Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 383.82 on 04/15/24 | 517.81 on 04/15/24 | 473.59 on 04/15/24 | ||
1-Month | |||||
%Chg | -2.84% since 03/19/24 | -4.29% since 03/19/24 | -4.31% since 03/19/24 | ||
Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
3-Month | |||||
%Chg | +0.32% since 01/19/24 | +2.65% since 01/19/24 | +2.66% since 01/19/24 | ||
Low | 376.14 on 04/17/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.67% since 10/19/23 | +16.14% since 10/19/23 | +16.14% since 10/19/23 | ||
Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,981,328 | 432,543,328 | 422,797,088 | ||
Shares Outstanding, K | 84,643 | 861,650 | 920,874 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.933 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |