Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIA | IVV | VOO | ||
Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 384.87 | 509.03 | 465.57 | ||
High | 385.47 | 509.85 | 466.31 | ||
Low | 383.02 | 505.64 | 462.44 | ||
Last | 384.20 | 506.04 | 462.75 | ||
Change | -0.82 | -2.13 | -2.09 | ||
% Change | -0.21% | -0.42% | -0.45% | ||
Volume | 3,410,677 | 3,550,284 | 6,655,418 | ||
20-Day Average Volume | 4,153,391 | 5,875,767 | 6,019,001 | ||
Previous Close | 385.02 | 508.17 | 464.84 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 385.89 | 514.20 | 470.26 | ||
20-Day Raw Stochastic | 38.72% | 38.96% | 38.96% | ||
20-Day Relative Strength | 48.85% | 47.86% | 47.86% | ||
Weighted Alpha | +13.59 | +21.58 | +21.56 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/17/24 | +1.05% since 04/17/24 | +1.07% since 04/17/24 | ||
Low | 376.85 on 04/18/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 385.59 on 04/23/24 | 509.85 on 04/24/24 | 466.31 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.46% since 03/22/24 | -2.98% since 03/22/24 | -2.98% since 03/22/24 | ||
Low | 376.14 on 04/17/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 398.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.78% since 01/24/24 | +4.25% since 01/24/24 | +4.24% since 01/24/24 | ||
Low | 376.14 on 04/17/24 | 485.19 on 01/31/24 | 443.75 on 01/31/24 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +16.11% since 10/24/23 | +19.45% since 10/24/23 | +19.45% since 10/24/23 | ||
Low | 323.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 398.82 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,009,814 | 437,193,600 | 428,426,656 | ||
Shares Outstanding, K | 83,143 | 860,650 | 922,139 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.94 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.198 on 04/19/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 04/19/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.82 | 19.66 | 20.10 |