DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGZ | UGLD | DGP | GLD | UGL |
Company | DB Gold -1X ETN Powershares | VS 3X Gold | DB Gold 2X ETN Powershares | Gold SPDR | Ultra Gold 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.35 | 198.05 | 56.17 | 214.47 | 77.98 |
High | 9.35 | 202.50 | 56.17 | 215.94 | 79.00 |
Low | 8.97 | 197.78 | 53.87 | 214.34 | 77.90 |
Last | 9.22 | 201.36 | 53.87 | 216.81 | 79.54 |
Change | +0.01 | +1.72 | -0.04 | +2.17 | +1.41 |
% Change | +0.05% | +0.86% | -0.08% | +1.01% | +1.80% |
Volume | 600 | 133,100 | 525 | 1,732,504 | 90,728 |
20-Day Average Volume | 1,055 | 177,905 | 13,056 | 11,715,791 | 341,825 |
Previous Close | 9.21 | 199.64 | 53.91 | 214.64 | 78.13 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.07 | 190.41 | 54.43 | 215.67 | 79.16 |
20-Day Raw Stochastic | 39.09% | 86.58% | 47.22% | 51.51% | 46.96% |
20-Day Relative Strength | 47.95% | 57.25% | 59.01% | 59.85% | 57.94% |
Weighted Alpha | -8.72 | +66.85 | +35.74 | +21.63 | +33.91 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.80% since 04/17/24 | +2.57% since 06/25/20 | -5.01% since 04/18/24 | -2.51% since 04/18/24 | -5.39% since 04/18/24 |
Low | 8.77 on 04/22/24 | 190.45 on 06/26/20 | 51.42 on 04/23/24 | 213.87 on 04/23/24 | 77.59 on 04/23/24 |
High | 9.35 on 04/24/24 | 206.92 on 06/30/20 | 57.63 on 04/19/24 | 222.36 on 04/19/24 | 83.97 on 04/19/24 |
1-Month | |||||
%Chg | -7.29% since 03/22/24 | +8.35% since 06/02/20 | +13.29% since 03/25/24 | +6.87% since 03/25/24 | +12.94% since 03/25/24 |
Low | 8.57 on 04/15/24 | 165.50 on 06/05/20 | 47.68 on 03/26/24 | 201.07 on 03/26/24 | 69.21 on 03/26/24 |
High | 10.23 on 03/26/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 86.02 on 04/12/24 |
3-Month | |||||
%Chg | -7.34% since 01/24/24 | +23.95% since 04/02/20 | +29.53% since 01/25/24 | +14.78% since 01/25/24 | +28.48% since 01/25/24 |
Low | 8.57 on 04/15/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 58.20 on 02/14/24 |
High | 10.27 on 02/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 86.02 on 04/12/24 |
6-Month | |||||
%Chg | -9.52% since 10/24/23 | +40.01% since 01/02/20 | +31.25% since 10/25/23 | +16.92% since 10/25/23 | +29.87% since 10/25/23 |
Low | 8.57 on 04/15/24 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 56.81 on 11/13/23 |
High | 10.50 on 01/08/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 86.02 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,837 | 293,448 | 99,058 | 62,171,232 | 231,817 |
Shares Outstanding, K | 318 | 1,476 | 1,830 | 289,500 | 2,950 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.15 | 0.02 | 0.36 | 0.15 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |